Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | GBX | 26.5 | 27 | 26.5 | 27 | 27 | 0.0 (0.0%) | 809 |
15 Jun 2023 | GBX | 26.5 | 27 | 26.5 | 27 | 27 | -0.2 (-0.74%) | 51,255 |
14 Jun 2023 | GBX | 27 | 27.2 | 26.5 | 27.2 | 27.2 | -1 (-3.55%) | 33,896 |
13 Jun 2023 | GBX | 27.24 | 28.2 | 27.24 | 28.2 | 28.2 | -0.05 (-0.18%) | 1,351 |
12 Jun 2023 | GBX | 27.1 | 28.25 | 27.1 | 28.25 | 28.25 | +1.15 (+4.24%) | 11,649 |
9 Jun 2023 | GBX | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 60 |
8 Jun 2023 | GBX | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 1 |
7 Jun 2023 | GBX | 27.1 | 29.4 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 28,686 |
6 Jun 2023 | GBX | 27.1 | 27.5 | 27.03 | 27.1 | 27.1 | -0.1 (-0.37%) | 126,886 |
5 Jun 2023 | GBX | 27.05 | 27.2 | 27.0087 | 27.2 | 27.2 | +0.3 (+1.12%) | 17,706 |
2 Jun 2023 | GBX | 27.1 | 27.109 | 26.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 226,534 |
1 Jun 2023 | GBX | 27.4 | 27.9 | 27.0267 | 27.1 | 27.1 | -0.3 (-1.09%) | 205,474 |
31 May 2023 | GBX | 27.4 | 29.4 | 27.4 | 27.4 | 27.4 | -0.2 (-0.72%) | 1,824 |
30 May 2023 | GBX | 27.4 | 27.9 | 27.3 | 27.6 | 27.6 | +0.2 (+0.73%) | 29,694 |
26 May 2023 | GBX | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.75 (-2.66%) | 342 |
25 May 2023 | GBX | 28 | 28.35 | 28 | 28.15 | 28.15 | -0.55 (-1.92%) | 25,772 |
24 May 2023 | GBX | 28 | 28.7 | 28 | 28.7 | 28.7 | +0.05 (+0.17%) | 30,971 |
23 May 2023 | GBX | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 0 |
22 May 2023 | GBX | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.3 (-1.09%) | 6,519 |
19 May 2023 | GBX | 27.9 | 27.9 | 27.3 | 27.6 | 27.6 | +0.3 (+1.10%) | 14,268 |
18 May 2023 | GBX | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.9 (-3.19%) | 8,528 |
17 May 2023 | GBX | 27 | 28.2 | 26.91 | 28.2 | 28.2 | +1 (+3.68%) | 23,057 |
16 May 2023 | GBX | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.05 (+0.18%) | 0 |
15 May 2023 | GBX | 26.9 | 27.9 | 26.9 | 27.15 | 27.15 | +0.25 (+0.93%) | 39,761 |
12 May 2023 | GBX | 27.6 | 28 | 26.9 | 26.9 | 26.9 | -0.7 (-2.54%) | 878,940 |
11 May 2023 | GBX | 27.6 | 27.608 | 27.354 | 27.6 | 27.6 | +0.1 (+0.36%) | 87,030 |
10 May 2023 | GBX | 28 | 28.3 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 405,112 |
9 May 2023 | GBX | 27.5 | 28.7 | 27.3007 | 28 | 28 | +0.7 (+2.56%) | 714,872 |
5 May 2023 | GBX | 27 | 27.325 | 27 | 27.3 | 27.3 | +0.55 (+2.06%) | 597,783 |
4 May 2023 | GBX | 27 | 27.2056 | 26.5 | 26.75 | 26.75 | -0.15 (-0.56%) | 805,084 |