| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 39.6 | 40.9 | 39.2 | 40.1 | 40.1 | +0.5 (+1.26%) | 196,490 |
| 30 Jan 2023 | GBX | 32 | 40.9 | 32 | 39.6 | 39.6 | +7.1 (+21.85%) | 330,755 |
| 27 Jan 2023 | GBX | 32 | 32.7 | 32 | 32.5 | 32.5 | -0.45 (-1.37%) | 19,918 |
| 26 Jan 2023 | GBX | 32 | 32.95 | 32 | 32.95 | 32.95 | +0.05 (+0.15%) | 4,564 |
| 25 Jan 2023 | GBX | 32 | 32.9 | 32 | 32.9 | 32.9 | -0.05 (-0.15%) | 26,414 |
| 24 Jan 2023 | GBX | 32.31 | 32.95 | 32.31 | 32.95 | 32.95 | +0.05 (+0.15%) | 10,000 |
| 23 Jan 2023 | GBX | 33.4 | 33.9 | 32.9 | 32.9 | 32.9 | -0.05 (-0.15%) | 10,410 |
| 20 Jan 2023 | GBX | 32.31 | 32.95 | 32.31 | 32.95 | 32.95 | 0.0 (0.0%) | 38,982 |
| 19 Jan 2023 | GBX | 32.33 | 32.95 | 32.33 | 32.95 | 32.95 | 0.0 (0.0%) | 25,000 |
| 18 Jan 2023 | GBX | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.95 (+2.97%) | 0 |
| 17 Jan 2023 | GBX | 32 | 33.7 | 32 | 32 | 32 | -1 (-3.03%) | 41,558 |
| 16 Jan 2023 | GBX | 32.932 | 33.8355 | 31.1919 | 33 | 33 | +1.25 (+3.94%) | 138,293 |
| 13 Jan 2023 | GBX | 29.9 | 32.1 | 29.355 | 31.75 | 31.75 | +2.1 (+7.08%) | 403,159 |
| 12 Jan 2023 | GBX | 30 | 31.3754 | 29.2062 | 29.65 | 29.65 | +1.15 (+4.04%) | 193,551 |
| 11 Jan 2023 | GBX | 28.16 | 29 | 28.16 | 28.5 | 28.5 | 0.0 (0.0%) | 1,981 |
| 10 Jan 2023 | GBX | 28.85 | 28.85 | 28.16 | 28.5 | 28.5 | 0.0 (0.0%) | 1,712 |
| 9 Jan 2023 | GBX | 28.85 | 28.85 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 5,125 |
| 6 Jan 2023 | GBX | 29.58 | 29.58 | 28 | 28.5 | 28.5 | -1 (-3.39%) | 22,762 |
| 5 Jan 2023 | GBX | 29.216 | 29.9 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 60,880 |
| 4 Jan 2023 | GBX | 28.5 | 30 | 28 | 30 | 30 | +2 (+7.14%) | 44,659 |
| 3 Jan 2023 | GBX | 27.65 | 28.35 | 27.65 | 28 | 28 | 0.0 (0.0%) | 5,863 |
| 30 Dec 2022 | GBX | 27.5 | 28.35 | 27.5 | 28 | 28 | 0.0 (0.0%) | 8,202 |
| 29 Dec 2022 | GBX | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 0 |
| 28 Dec 2022 | GBX | 28 | 28 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 7,500 |
| 23 Dec 2022 | GBX | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 32,535 |
| 22 Dec 2022 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 4,270 |
| 21 Dec 2022 | GBX | 27.94 | 27.94 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 1,749 |
| 20 Dec 2022 | GBX | 27.5 | 27.94 | 27.4511 | 27.75 | 27.75 | +1.25 (+4.72%) | 139,608 |
| 19 Dec 2022 | GBX | 26.4 | 27 | 26 | 26.5 | 26.5 | +0.9 (+3.52%) | 242,067 |
| 16 Dec 2022 | GBX | 26.5 | 26.95 | 25.5 | 25.6 | 25.6 | -0.9 (-3.40%) | 833,921 |
