| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 27.1 | 27.756 | 26.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 347,722 |
| 13 Dec 2022 | GBX | 27.8 | 29 | 27.1 | 27.1 | 27.1 | -0.7 (-2.52%) | 184,718 |
| 12 Dec 2022 | GBX | 27.8 | 28.1 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 31,351 |
| 9 Dec 2022 | GBX | 28.9 | 28.9 | 26.3 | 28 | 28 | -5.05 (-15.28%) | 720,610 |
| 8 Dec 2022 | GBX | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.95 (+2.96%) | 0 |
| 7 Dec 2022 | GBX | 33.5 | 34.31 | 32 | 32.1 | 32.1 | -1.9 (-5.59%) | 149,203 |
| 6 Dec 2022 | GBX | 33.9 | 34.4 | 33.55 | 34 | 34 | +0.1 (+0.29%) | 233,264 |
| 5 Dec 2022 | GBX | 33.9 | 34.4 | 33.9 | 33.9 | 33.9 | -0.3 (-0.88%) | 9,729 |
| 2 Dec 2022 | GBX | 33.9 | 34.5 | 33.9 | 34.2 | 34.2 | +0.7 (+2.09%) | 84,147 |
| 1 Dec 2022 | GBX | 34 | 34.1 | 33 | 33.5 | 33.5 | -0.8 (-2.33%) | 108,019 |
| 30 Nov 2022 | GBX | 34.5 | 34.5 | 34.1 | 34.3 | 34.3 | -0.25 (-0.72%) | 25,073 |
| 29 Nov 2022 | GBX | 34.5 | 34.55 | 34.1 | 34.55 | 34.55 | -0.2 (-0.58%) | 161,440 |
| 28 Nov 2022 | GBX | 34.5 | 35 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 132,611 |
| 25 Nov 2022 | GBX | 34.5 | 35 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 248 |
| 24 Nov 2022 | GBX | 34.6 | 35 | 34.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 34,451 |
| 23 Nov 2022 | GBX | 35 | 35 | 34.55 | 35 | 35 | +0.5 (+1.45%) | 872 |
| 22 Nov 2022 | GBX | 35 | 35 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 723 |
| 21 Nov 2022 | GBX | 34.5 | 35 | 34.5 | 35 | 35 | +0.5 (+1.45%) | 29,201 |
| 18 Nov 2022 | GBX | 34.5 | 35 | 34.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 7,145 |
| 17 Nov 2022 | GBX | 35 | 35 | 34.37 | 34.6 | 34.6 | -0.45 (-1.28%) | 8,800 |
| 16 Nov 2022 | GBX | 35.9 | 35.9 | 35.05 | 35.05 | 35.05 | +0.45 (+1.30%) | 1,461 |
| 15 Nov 2022 | GBX | 34.28 | 35 | 34.28 | 34.6 | 34.6 | -0.2 (-0.57%) | 6,999 |
| 14 Nov 2022 | GBX | 35.2 | 35.2 | 34.8 | 34.8 | 34.8 | +0.25 (+0.72%) | 70,292 |
| 11 Nov 2022 | GBX | 34.9091 | 35 | 34.208 | 34.55 | 34.55 | -0.45 (-1.29%) | 25,790 |
| 10 Nov 2022 | GBX | 35 | 35 | 34.316 | 35 | 35 | -0.05 (-0.14%) | 27,107 |
| 9 Nov 2022 | GBX | 34.316 | 35.05 | 34.316 | 35.05 | 35.05 | +0.95 (+2.79%) | 402 |
| 8 Nov 2022 | GBX | 34.1 | 35 | 34.1 | 34.1 | 34.1 | -0.95 (-2.71%) | 14,820 |
| 7 Nov 2022 | GBX | 35.9 | 35.9 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 18 |
| 4 Nov 2022 | GBX | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | GBX | 35 | 35.12 | 34.316 | 35.05 | 35.05 | -0.2 (-0.57%) | 83,167 |
