| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 35 | 35.25 | 34.668 | 35.25 | 35.25 | +0.2 (+0.57%) | 31,071 |
| 1 Nov 2022 | GBX | 34.1 | 36 | 34.1 | 35.05 | 35.05 | -0.25 (-0.71%) | 75 |
| 31 Oct 2022 | GBX | 35 | 35.3 | 34.6 | 35.3 | 35.3 | +0.05 (+0.14%) | 134,874 |
| 28 Oct 2022 | GBX | 34.64 | 35.25 | 34.64 | 35.25 | 35.25 | +0.25 (+0.71%) | 3,815 |
| 27 Oct 2022 | GBX | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 0 |
| 26 Oct 2022 | GBX | 35 | 35 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 208,723 |
| 25 Oct 2022 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 0 |
| 24 Oct 2022 | GBX | 35 | 35.19 | 34.5173 | 35 | 35 | -0.5 (-1.41%) | 110,523 |
| 21 Oct 2022 | GBX | 35 | 36.56 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 33,131 |
| 20 Oct 2022 | GBX | 37 | 37.08 | 35.5 | 36 | 36 | -1 (-2.70%) | 1,245,796 |
| 19 Oct 2022 | GBX | 37.1 | 37.38 | 37 | 37 | 37 | -0.1 (-0.27%) | 163,201 |
| 18 Oct 2022 | GBX | 37.1 | 37.2 | 37.1 | 37.1 | 37.1 | -0.2 (-0.54%) | 5,280 |
| 17 Oct 2022 | GBX | 37.1 | 37.33 | 37.0708 | 37.3 | 37.3 | +0.2 (+0.54%) | 36,191 |
| 14 Oct 2022 | GBX | 37.1 | 37.19 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 10,028 |
| 13 Oct 2022 | GBX | 37.5 | 37.5505 | 37.1 | 37.1 | 37.1 | -0.4 (-1.07%) | 39,968 |
| 12 Oct 2022 | GBX | 37.5 | 37.84 | 37.2 | 37.5 | 37.5 | 0.0 (0.0%) | 135,814 |
| 11 Oct 2022 | GBX | 37.6 | 37.74 | 37.5 | 37.5 | 37.5 | -0.7 (-1.83%) | 2,582 |
| 10 Oct 2022 | GBX | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.4 (+1.06%) | 82 |
| 7 Oct 2022 | GBX | 37.344 | 37.8 | 37.344 | 37.8 | 37.8 | -0.3 (-0.79%) | 3,375 |
| 6 Oct 2022 | GBX | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.6 (+1.60%) | 49,943 |
| 5 Oct 2022 | GBX | 37.6 | 38.1 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 12,003 |
| 4 Oct 2022 | GBX | 38 | 38 | 37.75 | 37.75 | 37.75 | -0.65 (-1.69%) | 500 |
| 3 Oct 2022 | GBX | 38.4 | 38.4 | 37.99 | 38.4 | 38.4 | +0.45 (+1.19%) | 17,586 |
| 30 Sep 2022 | GBX | 38.048 | 38.048 | 37.95 | 37.95 | 37.95 | +0.45 (+1.20%) | 293 |
| 29 Sep 2022 | GBX | 37.6 | 37.614 | 37.5 | 37.5 | 37.5 | -0.9 (-2.34%) | 3,767 |
| 28 Sep 2022 | GBX | 37.5 | 38.4 | 37.1 | 38.4 | 38.4 | +0.65 (+1.72%) | 84,821 |
| 27 Sep 2022 | GBX | 37.5015 | 37.75 | 37.5015 | 37.75 | 37.75 | -0.25 (-0.66%) | 24,419 |
| 26 Sep 2022 | GBX | 38 | 38 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 64,700 |
| 23 Sep 2022 | GBX | 38 | 38.1006 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 108,979 |
| 22 Sep 2022 | GBX | 38 | 38.5 | 36.51 | 38 | 38 | -0.8 (-2.06%) | 348,464 |
