| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | GBX | 38.9 | 38.9 | 38.1 | 38.2 | 38.2 | +0.1 (+0.26%) | 20,163 |
| 15 Sep 2022 | GBX | 38.9 | 38.9606 | 38 | 38.1 | 38.1 | -0.8 (-2.06%) | 43,024 |
| 14 Sep 2022 | GBX | 39 | 39.4 | 38.1 | 38.9 | 38.9 | -0.9 (-2.26%) | 91,689 |
| 13 Sep 2022 | GBX | 39.7 | 41.9 | 37 | 39.8 | 39.8 | +1 (+2.58%) | 411,151 |
| 12 Sep 2022 | GBX | 38.8 | 40.7 | 38.8 | 38.8 | 38.8 | -0.7 (-1.77%) | 54,436 |
| 9 Sep 2022 | GBX | 39.5 | 41 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 5,242 |
| 8 Sep 2022 | GBX | 39.6 | 39.623 | 39.5 | 39.5 | 39.5 | -0.8 (-1.99%) | 5,088 |
| 7 Sep 2022 | GBX | 40.7 | 40.7 | 40.3 | 40.3 | 40.3 | -1.5 (-3.59%) | 1,222 |
| 6 Sep 2022 | GBX | 41.8 | 41.8 | 39.6 | 41.8 | 41.8 | +1.85 (+4.63%) | 7,315 |
| 5 Sep 2022 | GBX | 39.5 | 39.95 | 39.4014 | 39.95 | 39.95 | -0.45 (-1.11%) | 5,609 |
| 2 Sep 2022 | GBX | 41.9 | 42 | 39.65 | 40.4 | 40.4 | -0.05 (-0.12%) | 39,124 |
| 1 Sep 2022 | GBX | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.3 (-0.74%) | 0 |
| 31 Aug 2022 | GBX | 39.5 | 40.75 | 39.5 | 40.75 | 40.75 | 0.0 (0.0%) | 8,918 |
| 30 Aug 2022 | GBX | 41.448 | 41.448 | 40.397 | 40.75 | 40.75 | +0.75 (+1.88%) | 20,650 |
| 26 Aug 2022 | GBX | 39.51 | 40 | 39.51 | 40 | 40 | 0.0 (0.0%) | 9,805 |
| 25 Aug 2022 | GBX | 40 | 40.4 | 39.25 | 40 | 40 | 0.0 (0.0%) | 297,145 |
| 24 Aug 2022 | GBX | 39.6 | 40 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 84,381 |
| 23 Aug 2022 | GBX | 39.6 | 40 | 39.5 | 39.5 | 39.5 | -0.75 (-1.86%) | 170,491 |
| 22 Aug 2022 | GBX | 40.5 | 40.9 | 39.5 | 40.25 | 40.25 | -1 (-2.42%) | 459,292 |
| 19 Aug 2022 | GBX | 40 | 41.8 | 40 | 41.25 | 41.25 | +0.75 (+1.85%) | 151,048 |
| 18 Aug 2022 | GBX | 40.5 | 41.1548 | 40 | 40.5 | 40.5 | -0.7 (-1.70%) | 107,458 |
| 17 Aug 2022 | GBX | 42.9 | 42.9 | 40.35 | 41.2 | 41.2 | -1.8 (-4.19%) | 116,325 |
| 16 Aug 2022 | GBX | 42.9 | 43 | 41 | 43 | 43 | +1 (+2.38%) | 9,237 |
| 15 Aug 2022 | GBX | 42.6 | 42.6 | 41.1 | 42 | 42 | +0.5 (+1.20%) | 65,562 |
| 12 Aug 2022 | GBX | 43.1 | 44.5834 | 40 | 41.5 | 41.5 | -1 (-2.35%) | 609,483 |
| 11 Aug 2022 | GBX | 42.9 | 42.9 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 271,856 |
| 10 Aug 2022 | GBX | 42 | 43 | 41.1 | 43 | 43 | +0.5 (+1.18%) | 287,414 |
| 9 Aug 2022 | GBX | 42.55 | 42.55 | 42.1 | 42.5 | 42.5 | 0.0 (0.0%) | 63,500 |
| 8 Aug 2022 | GBX | 41.7752 | 42.55 | 41.7752 | 42.5 | 42.5 | +0.15 (+0.35%) | 16,655 |
| 5 Aug 2022 | GBX | 42.5 | 42.5 | 42.198 | 42.35 | 42.35 | -0.15 (-0.35%) | 68,143 |
