| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | GBX | 42 | 42.5 | 42 | 42.5 | 42.5 | -0.3 (-0.70%) | 49,243 |
| 3 Aug 2022 | GBX | 42.1 | 43 | 40.3878 | 42.8 | 42.8 | +2.95 (+7.40%) | 458,149 |
| 2 Aug 2022 | GBX | 36 | 40.65 | 35.4 | 39.85 | 39.85 | +4.5 (+12.73%) | 604,759 |
| 1 Aug 2022 | GBX | 35.7 | 35.7 | 35 | 35.35 | 35.35 | +0.75 (+2.17%) | 4,385,025 |
| 29 Jul 2022 | GBX | 34 | 35.5 | 34 | 34.6 | 34.6 | +0.1 (+0.29%) | 2,403,108 |
| 28 Jul 2022 | GBX | 34.7 | 34.999 | 34 | 34.5 | 34.5 | -0.8 (-2.27%) | 76,073 |
| 27 Jul 2022 | GBX | 34.976 | 35.3 | 34.64 | 35.3 | 35.3 | 0.0 (0.0%) | 7,077 |
| 26 Jul 2022 | GBX | 34.6 | 35.3 | 34.6 | 35.3 | 35.3 | +0.8 (+2.32%) | 11,186 |
| 25 Jul 2022 | GBX | 36 | 36 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 57,661 |
| 22 Jul 2022 | GBX | 34.5 | 35.1 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 309,461 |
| 21 Jul 2022 | GBX | 36 | 37 | 33.5 | 34.5 | 34.5 | -3.5 (-9.21%) | 1,396,699 |
| 20 Jul 2022 | GBX | 38.8 | 38.8 | 36 | 38 | 38 | -0.6 (-1.55%) | 24,990 |
| 19 Jul 2022 | GBX | 38.52 | 38.6 | 38.5 | 38.6 | 38.6 | +1.1 (+2.93%) | 7,650 |
| 18 Jul 2022 | GBX | 37.333 | 37.5 | 37.333 | 37.5 | 37.5 | +1 (+2.74%) | 13,326 |
| 15 Jul 2022 | GBX | 38.8 | 38.8 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 85,946 |
| 14 Jul 2022 | GBX | 38.9 | 38.9 | 36.5 | 36.5 | 36.5 | -2.5 (-6.41%) | 21,399 |
| 13 Jul 2022 | GBX | 38.5 | 39.3839 | 37 | 39 | 39 | -1 (-2.50%) | 32,796 |
| 12 Jul 2022 | GBX | 40.4 | 40.4 | 38.5 | 40 | 40 | -0.2 (-0.50%) | 4,879 |
| 11 Jul 2022 | GBX | 40.9 | 40.9 | 38.6 | 40.2 | 40.2 | +1.2 (+3.08%) | 1,663 |
| 8 Jul 2022 | GBX | 39 | 40 | 38.8 | 39 | 39 | -0.55 (-1.39%) | 47,913 |
| 7 Jul 2022 | GBX | 40.3 | 40.55 | 38 | 39.55 | 39.55 | -0.65 (-1.62%) | 193,466 |
| 6 Jul 2022 | GBX | 40.5 | 41.5 | 40 | 40.2 | 40.2 | -0.4 (-0.99%) | 106,011 |
| 5 Jul 2022 | GBX | 41 | 41.5 | 40.2 | 40.6 | 40.6 | +0.4 (+1.00%) | 7,852 |
| 4 Jul 2022 | GBX | 40.2 | 41 | 40.2 | 40.2 | 40.2 | +1.7 (+4.42%) | 39,746 |
| 1 Jul 2022 | GBX | 40.2 | 40.5 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 21,868 |
| 30 Jun 2022 | GBX | 40 | 42 | 39.8 | 40 | 40 | 0.0 (0.0%) | 75,844 |
| 29 Jun 2022 | GBX | 40 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 10,264 |
| 28 Jun 2022 | GBX | 42 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 65,032 |
| 27 Jun 2022 | GBX | 40 | 40.7684 | 40 | 40 | 40 | -0.4 (-0.99%) | 17,349 |
| 24 Jun 2022 | GBX | 40 | 40.4 | 39.8 | 40.4 | 40.4 | +0.2 (+0.50%) | 358,287 |
