| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | GBX | 41 | 44 | 40.1 | 42 | 42 | +2 (+5%) | 304,853 |
| 20 Jun 2022 | GBX | 36.1 | 40 | 36.1 | 40 | 40 | +2.8 (+7.53%) | 48,951 |
| 17 Jun 2022 | GBX | 34.4 | 37.2 | 34 | 37.2 | 37.2 | +3.2 (+9.41%) | 1,101,821 |
| 16 Jun 2022 | GBX | 37.5 | 38.6703 | 30.6 | 34 | 34 | -4 (-10.53%) | 5,791,619 |
| 15 Jun 2022 | GBX | 39.9 | 42 | 38 | 38 | 38 | 0.0 (0.0%) | 560,590 |
| 14 Jun 2022 | GBX | 38 | 40.9 | 38 | 38 | 38 | 0.0 (0.0%) | 508,720 |
| 13 Jun 2022 | GBX | 45.5 | 48.9 | 36.2 | 38 | 38 | -8.6 (-18.45%) | 1,391,198 |
| 10 Jun 2022 | GBX | 47 | 49.7 | 39.998 | 46.6 | 46.6 | -31.4 (-40.26%) | 4,973,958 |
| 9 Jun 2022 | GBX | 79.2 | 81 | 78 | 78 | 78 | -1 (-1.27%) | 12,594 |
| 8 Jun 2022 | GBX | 84.8 | 85.7803 | 78 | 79 | 79 | -3 (-3.66%) | 48,893 |
| 7 Jun 2022 | GBX | 89.8 | 89.8 | 82 | 82 | 82 | -2 (-2.38%) | 27,315 |
| 6 Jun 2022 | GBX | 90 | 94.424 | 83.2 | 84 | 84 | -6 (-6.67%) | 12,741 |
| 1 Jun 2022 | GBX | 91.4 | 101.5 | 90 | 90 | 90 | -2 (-2.17%) | 26,600 |
| 31 May 2022 | GBX | 96 | 96.5006 | 90 | 92 | 92 | -4 (-4.17%) | 12,168 |
| 30 May 2022 | GBX | 99.8 | 99.8 | 96 | 96 | 96 | -1 (-1.03%) | 5,338 |
| 27 May 2022 | GBX | 101 | 102.1 | 95 | 97 | 97 | -4 (-3.96%) | 15,484 |
| 26 May 2022 | GBX | 102 | 102 | 101 | 101 | 101 | -1 (-0.98%) | 682 |
| 25 May 2022 | GBX | 102 | 102 | 101.24 | 102 | 102 | 0.0 (0.0%) | 503 |
| 24 May 2022 | GBX | 102.15 | 102.15 | 102 | 102 | 102 | +1 (+0.99%) | 2,914 |
| 23 May 2022 | GBX | 101 | 103.1975 | 101 | 101 | 101 | -1.25 (-1.22%) | 4,474 |
| 20 May 2022 | GBX | 102.1 | 103.2 | 102.1 | 102.25 | 102.25 | +1.25 (+1.24%) | 1,540 |
| 19 May 2022 | GBX | 108 | 108.24 | 101 | 101 | 101 | -9 (-8.18%) | 11,975 |
| 18 May 2022 | GBX | 108 | 110 | 108 | 110 | 110 | +2 (+1.85%) | 3,909 |
| 17 May 2022 | GBX | 108 | 111.5 | 108 | 108 | 108 | -0.5 (-0.46%) | 2,534 |
| 16 May 2022 | GBX | 108.5 | 112 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 474 |
| 13 May 2022 | GBX | 109.5 | 114 | 109 | 109 | 109 | -3.5 (-3.11%) | 12,709 |
| 12 May 2022 | GBX | 113.5 | 113.9857 | 110 | 112.5 | 112.5 | +1.5 (+1.35%) | 1,790 |
| 11 May 2022 | GBX | 110 | 114.5 | 110 | 111 | 111 | -1 (-0.89%) | 5,316 |
| 10 May 2022 | GBX | 112.5 | 114 | 111 | 112 | 112 | +2 (+1.82%) | 34,261 |
| 9 May 2022 | GBX | 115.5 | 115.5 | 110 | 110 | 110 | -2.5 (-2.22%) | 2,536 |
