| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 26.3 | 26.3 | 24.565 | 25.6 | 25.6 | +1.1 (+4.49%) | 10,113 |
| 15 May 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 0 |
| 14 May 2024 | GBX | 25 | 25 | 25 | 25 | 25 | -0.7 (-2.72%) | 15 |
| 13 May 2024 | GBX | 24.53 | 25.7 | 24.53 | 25.7 | 25.7 | 0.0 (0.0%) | 515 |
| 10 May 2024 | GBX | 26.53 | 26.53 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 6,737 |
| 9 May 2024 | GBX | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.1 (+4.49%) | 0 |
| 8 May 2024 | GBX | 26.5 | 26.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 2,000 |
| 7 May 2024 | GBX | 24.8 | 24.8 | 24.277 | 24.4 | 24.4 | -0.2 (-0.81%) | 49,628 |
| 3 May 2024 | GBX | 24.2 | 25.18 | 24.2 | 24.6 | 24.6 | 0.0 (0.0%) | 20,525 |
| 2 May 2024 | GBX | 25 | 25 | 24.556 | 24.6 | 24.6 | -1.1 (-4.28%) | 10,695 |
| 1 May 2024 | GBX | 24.56 | 25.7 | 24.56 | 25.7 | 25.7 | 0.0 (0.0%) | 516 |
| 30 Apr 2024 | GBX | 24.556 | 25.7 | 24.556 | 25.7 | 25.7 | +0.1 (+0.39%) | 307 |
| 29 Apr 2024 | GBX | 27 | 27 | 24.308 | 25.6 | 25.6 | +1 (+4.07%) | 130,545 |
| 26 Apr 2024 | GBX | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 0 |
| 25 Apr 2024 | GBX | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 0 |
| 24 Apr 2024 | GBX | 26 | 26 | 24.308 | 25 | 25 | +0.2 (+0.81%) | 615 |
| 23 Apr 2024 | GBX | 25.004 | 25.004 | 24.8 | 24.8 | 24.8 | +0.3 (+1.22%) | 1,177 |
| 22 Apr 2024 | GBX | 25.4 | 25.4 | 24.224 | 24.5 | 24.5 | -0.6 (-2.39%) | 30,007 |
| 19 Apr 2024 | GBX | 24.47 | 25.1 | 24.47 | 25.1 | 25.1 | 0.0 (0.0%) | 50 |
| 18 Apr 2024 | GBX | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 25.982 | 25.982 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 191 |
| 16 Apr 2024 | GBX | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.2 (+0.80%) | 0 |
| 15 Apr 2024 | GBX | 24.3134 | 24.9 | 24.3134 | 24.9 | 24.9 | +0.1 (+0.40%) | 18,778 |
| 12 Apr 2024 | GBX | 25.6 | 26.14 | 24.47 | 24.8 | 24.8 | -0.3 (-1.20%) | 192,803 |
| 11 Apr 2024 | GBX | 25.4 | 25.75 | 25.1 | 25.1 | 25.1 | +0.3 (+1.21%) | 80,431 |
| 10 Apr 2024 | GBX | 25.2 | 25.656 | 24.8 | 24.8 | 24.8 | -0.8 (-3.13%) | 278,445 |
| 9 Apr 2024 | GBX | 26 | 26.8 | 25.6 | 25.6 | 25.6 | +0.7 (+2.81%) | 109,365 |
| 8 Apr 2024 | GBX | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1 (-3.86%) | 0 |
| 5 Apr 2024 | GBX | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.4 (+1.57%) | 0 |
| 4 Apr 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 0 |
