| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | GBX | 147.5 | 147.5 | 143 | 143 | 143 | -5.25 (-3.54%) | 91,593 |
| 21 Mar 2022 | GBX | 149 | 150.85 | 145 | 148.25 | 148.25 | +0.25 (+0.17%) | 7,766 |
| 18 Mar 2022 | GBX | 153 | 154.5 | 148 | 148 | 148 | -9 (-5.73%) | 897,283 |
| 17 Mar 2022 | GBX | 155 | 157 | 152.5 | 157 | 157 | +2 (+1.29%) | 33,731 |
| 16 Mar 2022 | GBX | 155 | 159 | 152.5 | 155 | 155 | 0.0 (0.0%) | 120,978 |
| 15 Mar 2022 | GBX | 150 | 155 | 150 | 155 | 155 | -1 (-0.64%) | 63,721 |
| 14 Mar 2022 | GBX | 157 | 157 | 150 | 156 | 156 | -1 (-0.64%) | 13,166 |
| 11 Mar 2022 | GBX | 153 | 157 | 153 | 157 | 157 | +4 (+2.61%) | 3,676 |
| 10 Mar 2022 | GBX | 156 | 157 | 153 | 153 | 153 | -4 (-2.55%) | 28,196 |
| 9 Mar 2022 | GBX | 155 | 159 | 153 | 157 | 157 | +2 (+1.29%) | 49,542 |
| 8 Mar 2022 | GBX | 151.5 | 155.45 | 151.5 | 155 | 155 | +2 (+1.31%) | 67,528 |
| 7 Mar 2022 | GBX | 153 | 154 | 146.44 | 153 | 153 | -1 (-0.65%) | 164,119 |
| 4 Mar 2022 | GBX | 148 | 154 | 138 | 154 | 154 | -1 (-0.65%) | 400,236 |
| 3 Mar 2022 | GBX | 155 | 155 | 150 | 155 | 155 | -2 (-1.27%) | 77,868 |
| 2 Mar 2022 | GBX | 155 | 157 | 149.215 | 157 | 157 | +2 (+1.29%) | 58,536 |
| 1 Mar 2022 | GBX | 148.5 | 155 | 148 | 155 | 155 | +3 (+1.97%) | 5,168 |
| 28 Feb 2022 | GBX | 153 | 153 | 148 | 152 | 152 | -1 (-0.65%) | 12,747 |
| 25 Feb 2022 | GBX | 148 | 153 | 148 | 153 | 153 | -1 (-0.65%) | 9,926 |
| 24 Feb 2022 | GBX | 154 | 154 | 150.16 | 154 | 154 | -2 (-1.28%) | 8,442 |
| 23 Feb 2022 | GBX | 156 | 156 | 155.175 | 156 | 156 | +3.5 (+2.30%) | 5,907 |
| 22 Feb 2022 | GBX | 151.655 | 155.395 | 151.655 | 152.5 | 152.5 | -0.25 (-0.16%) | 14,495 |
| 21 Feb 2022 | GBX | 151.35 | 158.575 | 151.35 | 152.75 | 152.75 | -7.25 (-4.53%) | 8,581 |
| 18 Feb 2022 | GBX | 159.5 | 160 | 154.876 | 160 | 160 | +9 (+5.96%) | 19,668 |
| 17 Feb 2022 | GBX | 155.5 | 157.5 | 151 | 151 | 151 | 0.0 (0.0%) | 30,042 |
| 16 Feb 2022 | GBX | 156 | 156 | 151 | 151 | 151 | -6 (-3.82%) | 6,193 |
| 15 Feb 2022 | GBX | 156 | 159.005 | 154.95 | 157 | 157 | -3 (-1.88%) | 18,483 |
| 14 Feb 2022 | GBX | 158 | 161.3 | 155 | 160 | 160 | +1 (+0.63%) | 10,178 |
| 11 Feb 2022 | GBX | 164 | 164 | 158.75 | 159 | 159 | +1.25 (+0.79%) | 29,922 |
| 10 Feb 2022 | GBX | 160.5 | 161.5 | 157.75 | 157.75 | 157.75 | -3.25 (-2.02%) | 21,145 |
| 9 Feb 2022 | GBX | 160 | 161 | 158.33 | 161 | 161 | +1 (+0.63%) | 373,821 |
