| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 113.5 | 113.9857 | 110 | 112.5 | 112.5 | +1.5 (+1.35%) | 1,790 |
| 11 May 2022 | GBX | 110 | 114.5 | 110 | 111 | 111 | -1 (-0.89%) | 5,316 |
| 10 May 2022 | GBX | 112.5 | 114 | 111 | 112 | 112 | +2 (+1.82%) | 34,261 |
| 9 May 2022 | GBX | 115.5 | 115.5 | 110 | 110 | 110 | -2.5 (-2.22%) | 2,536 |
| 6 May 2022 | GBX | 115 | 116.5 | 107.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 34,385 |
| 5 May 2022 | GBX | 117 | 117.0263 | 113 | 113 | 113 | -7 (-5.83%) | 6,015 |
| 4 May 2022 | GBX | 118.5 | 120 | 117.025 | 120 | 120 | +3 (+2.56%) | 4,568 |
| 3 May 2022 | GBX | 119.5 | 119.97 | 117 | 117 | 117 | 0.0 (0.0%) | 4,874 |
| 29 Apr 2022 | GBX | 117.5 | 121.5 | 117 | 117 | 117 | 0.0 (0.0%) | 5,268 |
| 28 Apr 2022 | GBX | 120.5 | 121.25 | 117 | 117 | 117 | -1 (-0.85%) | 29,526 |
| 27 Apr 2022 | GBX | 118 | 121.02 | 118 | 118 | 118 | -9.5 (-7.45%) | 41,362 |
| 26 Apr 2022 | GBX | 126 | 127.5 | 120.5 | 127.5 | 127.5 | +5 (+4.08%) | 64,282 |
| 25 Apr 2022 | GBX | 122.5 | 123.496 | 120.9017 | 122.5 | 122.5 | 0.0 (0.0%) | 19,919 |
| 22 Apr 2022 | GBX | 119.5 | 123.5 | 119.5 | 122.5 | 122.5 | -2.5 (-2%) | 3,012 |
| 21 Apr 2022 | GBX | 124 | 127 | 117.12 | 125 | 125 | 0.0 (0.0%) | 94,585 |
| 20 Apr 2022 | GBX | 125 | 127 | 125 | 125 | 125 | -1 (-0.79%) | 34,887 |
| 19 Apr 2022 | GBX | 125 | 126 | 125 | 126 | 126 | +1 (+0.80%) | 796 |
| 14 Apr 2022 | GBX | 125 | 127 | 125 | 125 | 125 | -1.5 (-1.19%) | 4,409 |
| 13 Apr 2022 | GBX | 125 | 126.8 | 125 | 126.5 | 126.5 | +1.5 (+1.20%) | 1,770 |
| 12 Apr 2022 | GBX | 125.5 | 125.65 | 121.5 | 125 | 125 | -1.25 (-0.99%) | 16,339 |
| 11 Apr 2022 | GBX | 125 | 126.25 | 125 | 126.25 | 126.25 | +1.25 (+1%) | 1,491 |
| 8 Apr 2022 | GBX | 125 | 127 | 125 | 125 | 125 | 0.0 (0.0%) | 26,331 |
| 7 Apr 2022 | GBX | 125 | 129 | 125 | 125 | 125 | -1.5 (-1.19%) | 5,745 |
| 6 Apr 2022 | GBX | 126 | 130 | 125 | 126.5 | 126.5 | +1.5 (+1.20%) | 20,039 |
| 5 Apr 2022 | GBX | 133 | 133 | 125 | 125 | 125 | -5 (-3.85%) | 16,282 |
| 4 Apr 2022 | GBX | 123.5 | 133 | 123 | 130 | 130 | +8 (+6.56%) | 50,197 |
| 1 Apr 2022 | GBX | 125 | 126.5 | 113 | 122 | 122 | -5.5 (-4.31%) | 32,011 |
| 31 Mar 2022 | GBX | 131 | 134.0275 | 125 | 127.5 | 127.5 | -4.5 (-3.41%) | 12,215 |
| 30 Mar 2022 | GBX | 140 | 140 | 132 | 132 | 132 | -8 (-5.71%) | 15,926 |
| 29 Mar 2022 | GBX | 140 | 141 | 140 | 140 | 140 | -6 (-4.11%) | 9,062 |
