| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | GBX | 147.5 | 147.5 | 144 | 144 | 144 | -1.5 (-1.03%) | 4,857 |
| 22 Dec 2021 | GBX | 147 | 147 | 145 | 145.5 | 145.5 | +2.5 (+1.75%) | 19,980 |
| 21 Dec 2021 | GBX | 145 | 145.2854 | 143 | 143 | 143 | -1.75 (-1.21%) | 67,858 |
| 20 Dec 2021 | GBX | 142 | 147.08 | 142 | 144.75 | 144.75 | +2.25 (+1.58%) | 20,989 |
| 17 Dec 2021 | GBX | 145.925 | 145.925 | 140.9 | 142.5 | 142.5 | -2 (-1.38%) | 1,947 |
| 16 Dec 2021 | GBX | 147 | 147 | 144.5 | 144.5 | 144.5 | +1.75 (+1.23%) | 719 |
| 15 Dec 2021 | GBX | 143 | 143 | 141 | 142.75 | 142.75 | +1 (+0.71%) | 11,181 |
| 14 Dec 2021 | GBX | 143.5 | 145.475 | 141.75 | 141.75 | 141.75 | -3.25 (-2.24%) | 482,047 |
| 13 Dec 2021 | GBX | 145.5 | 145.895 | 145 | 145 | 145 | -0.75 (-0.51%) | 42,918 |
| 10 Dec 2021 | GBX | 146.5 | 146.5 | 145 | 145.75 | 145.75 | -0.75 (-0.51%) | 165,753 |
| 9 Dec 2021 | GBX | 149 | 149 | 145.82 | 146.5 | 146.5 | +0.75 (+0.51%) | 34,572 |
| 8 Dec 2021 | GBX | 145.5 | 145.75 | 145.48 | 145.75 | 145.75 | -0.75 (-0.51%) | 15,150 |
| 7 Dec 2021 | GBX | 145.82 | 146.5 | 145.82 | 146.5 | 146.5 | 0.0 (0.0%) | 1,229 |
| 6 Dec 2021 | GBX | 149 | 150 | 145.04 | 146.5 | 146.5 | -0.25 (-0.17%) | 126,764 |
| 3 Dec 2021 | GBX | 147.94 | 147.94 | 145.56 | 146.75 | 146.75 | 0.0 (0.0%) | 2,343 |
| 2 Dec 2021 | GBX | 145 | 148.15 | 145 | 146.75 | 146.75 | -0.25 (-0.17%) | 365,807 |
| 1 Dec 2021 | GBX | 148 | 150 | 145 | 147 | 147 | +1.25 (+0.86%) | 122,856 |
| 30 Nov 2021 | GBX | 140 | 147.5 | 140 | 145.75 | 145.75 | +3 (+2.10%) | 198,665 |
| 29 Nov 2021 | GBX | 145 | 145 | 142.75 | 142.75 | 142.75 | +0.25 (+0.18%) | 1,746 |
| 26 Nov 2021 | GBX | 140.5 | 144.1 | 140.5 | 142.5 | 142.5 | +1.5 (+1.06%) | 3,348 |
| 25 Nov 2021 | GBX | 139 | 147.5 | 139 | 141 | 141 | +2.75 (+1.99%) | 544,989 |
| 24 Nov 2021 | GBX | 147 | 147 | 136.04 | 138.25 | 138.25 | -5 (-3.49%) | 44,111 |
| 23 Nov 2021 | GBX | 150 | 150 | 141 | 143.25 | 143.25 | -4 (-2.72%) | 72,479 |
| 22 Nov 2021 | GBX | 151.5 | 152 | 147 | 147.25 | 147.25 | -6.75 (-4.38%) | 48,002 |
| 19 Nov 2021 | GBX | 157 | 157 | 148 | 154 | 154 | -1.25 (-0.81%) | 72,672 |
| 18 Nov 2021 | GBX | 160 | 162 | 151 | 155.25 | 155.25 | -0.5 (-0.32%) | 111,988 |
| 17 Nov 2021 | GBX | 161.5 | 161.5 | 155.6231 | 155.75 | 155.75 | -2.75 (-1.74%) | 59,743 |
| 16 Nov 2021 | GBX | 165 | 165 | 157.49 | 158.5 | 158.5 | -4 (-2.46%) | 69,836 |
| 15 Nov 2021 | GBX | 165 | 165 | 159.375 | 162.5 | 162.5 | +2.75 (+1.72%) | 196,304 |
| 12 Nov 2021 | GBX | 160 | 165 | 155.04 | 159.75 | 159.75 | +2.26 (+1.44%) | 335,569 |
