| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 161.5 | 161.5 | 155.6231 | 155.75 | 155.75 | -2.75 (-1.74%) | 59,743 |
| 16 Nov 2021 | GBX | 165 | 165 | 157.49 | 158.5 | 158.5 | -4 (-2.46%) | 69,836 |
| 15 Nov 2021 | GBX | 165 | 165 | 159.375 | 162.5 | 162.5 | +2.75 (+1.72%) | 196,304 |
| 12 Nov 2021 | GBX | 160 | 165 | 155.04 | 159.75 | 159.75 | +2.26 (+1.44%) | 335,569 |
| 11 Nov 2021 | GBX | 155 | 166 | 147.5 | 157.49 | 157.49 | +6.99 (+4.64%) | 155,101 |
| 10 Nov 2021 | GBX | 150 | 151.96 | 147.04 | 150.5 | 150.5 | 0.0 (0.0%) | 113,762 |
