| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 26.8 | 26.8 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1 |
| 2 Apr 2024 | GBX | 25.09 | 25.9 | 25.09 | 25.9 | 25.9 | -1.1 (-4.07%) | 398 |
| 28 Mar 2024 | GBX | 26.9 | 27 | 25.304 | 27 | 27 | +1.05 (+4.05%) | 923 |
| 27 Mar 2024 | GBX | 26.9 | 26.9 | 25.304 | 25.95 | 25.95 | -0.85 (-3.17%) | 3,719 |
| 26 Mar 2024 | GBX | 27 | 27 | 26 | 26.8 | 26.8 | +0.8 (+3.08%) | 11,987 |
| 25 Mar 2024 | GBX | 25 | 27 | 25 | 26 | 26 | -0.45 (-1.70%) | 3,196 |
| 22 Mar 2024 | GBX | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.35 (-1.31%) | 0 |
| 21 Mar 2024 | GBX | 27 | 27 | 25.32 | 26.8 | 26.8 | +0.8 (+3.08%) | 37,917 |
| 20 Mar 2024 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 27 | 27 | 26 | 26 | 26 | +0.1 (+0.39%) | 283 |
| 18 Mar 2024 | GBX | 25.9 | 27 | 25.304 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,427 |
| 15 Mar 2024 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 25.1 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 1,192 |
| 12 Mar 2024 | GBX | 26 | 26 | 26 | 26 | 26 | -0.7 (-2.62%) | 0 |
| 11 Mar 2024 | GBX | 26.9 | 27 | 24.548 | 26.7 | 26.7 | +1.2 (+4.71%) | 863 |
| 8 Mar 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 0 |
| 7 Mar 2024 | GBX | 26 | 26 | 24.5 | 25.9 | 25.9 | -2.05 (-7.33%) | 20,349 |
| 6 Mar 2024 | GBX | 28 | 28.9 | 27.95 | 27.95 | 27.95 | -0.5 (-1.76%) | 20,281 |
| 5 Mar 2024 | GBX | 28.1 | 28.9 | 28.1 | 28.45 | 28.45 | -0.5 (-1.73%) | 25,173 |
| 4 Mar 2024 | GBX | 29.9 | 30.1 | 28.95 | 28.95 | 28.95 | -0.75 (-2.53%) | 10,302 |
| 1 Mar 2024 | GBX | 31.9 | 31.9 | 29.07 | 29.7 | 29.7 | -1.75 (-5.56%) | 129,742 |
| 29 Feb 2024 | GBX | 31 | 32.9 | 31 | 31.45 | 31.45 | -1.25 (-3.82%) | 58,352 |
| 28 Feb 2024 | GBX | 32.9 | 32.9 | 31.388 | 32.7 | 32.7 | +0.7 (+2.19%) | 1,344 |
| 27 Feb 2024 | GBX | 33 | 33 | 32 | 32 | 32 | -1 (-3.03%) | 6 |
| 26 Feb 2024 | GBX | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 49 |
| 23 Feb 2024 | GBX | 31.388 | 32 | 31.388 | 32 | 32 | -1 (-3.03%) | 8,075 |
| 22 Feb 2024 | GBX | 33 | 33 | 33 | 33 | 33 | +1.05 (+3.29%) | 54 |
| 21 Feb 2024 | GBX | 32.9 | 32.9 | 31.3 | 31.95 | 31.95 | +0.55 (+1.75%) | 1,787 |
| 20 Feb 2024 | GBX | 32.1 | 33.335 | 31.4 | 31.4 | 31.4 | -2.4 (-7.10%) | 76,025 |
