Procook Group PLC Recent Share Price (LSE:PROC)

LSE:PROC - ProCook Group PLC Procook Group PLC
Sector: Consumer Discretionary, Industry: Specialty Stores

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2024	GBX	34	34	32.812	33.8	33.8	0.0 (0.0%)	2,263
16 Feb 2024	GBX	33	34	32.1019	33.8	33.8	+0.6 (+1.81%)	30,542
15 Feb 2024	GBX	33.2	33.2	32.9981	33.2	33.2	+0.2 (+0.61%)	50,117
14 Feb 2024	GBX	33	33	33	33	33	+0.95 (+2.96%)	641
13 Feb 2024	GBX	31.404	32.335	31.404	32.05	32.05	-0.95 (-2.88%)	5,619
12 Feb 2024	GBX	33	33	31.32	33	33	+0.95 (+2.96%)	2,591
9 Feb 2024	GBX	31.4	32.05	31.4	32.05	32.05	-0.95 (-2.88%)	1,331
8 Feb 2024	GBX	33	33	31.404	33	33	+0.95 (+2.96%)	2,681
7 Feb 2024	GBX	33	33	32.05	32.05	32.05	0.0 (0.0%)	530
6 Feb 2024	GBX	33	33	32.05	32.05	32.05	0.0 (0.0%)	592
5 Feb 2024	GBX	32.05	32.05	32.05	32.05	32.05	+0.05 (+0.16%)	0
2 Feb 2024	GBX	31	32	31	32	32	-0.05 (-0.16%)	14,628
1 Feb 2024	GBX	31	32.05	31	32.05	32.05	0.0 (0.0%)	1,345
31 Jan 2024	GBX	31	32.05	31	32.05	32.05	0.0 (0.0%)	1,507
30 Jan 2024	GBX	31.6	32.05	31.575	32.05	32.05	-0.3 (-0.93%)	31,987
29 Jan 2024	GBX	33	33	31.95	32.35	32.35	-0.65 (-1.97%)	8,253
26 Jan 2024	GBX	33	33	31.95	33	33	+0.75 (+2.33%)	30,300
25 Jan 2024	GBX	32.9	32.9	31.925	32.25	32.25	+0.65 (+2.06%)	2,790
24 Jan 2024	GBX	31.6	31.6	31.6	31.6	31.6	-0.7 (-2.17%)	1
23 Jan 2024	GBX	33	33	31.95	32.3	32.3	+0.05 (+0.16%)	6,462
22 Jan 2024	GBX	31.875	32.67	31.875	32.25	32.25	-0.75 (-2.27%)	37,636
19 Jan 2024	GBX	33	33	33	33	33	+0.85 (+2.64%)	2,619
18 Jan 2024	GBX	33	33	32.15	32.15	32.15	-0.85 (-2.58%)	2,978
17 Jan 2024	GBX	33	33	31.1	33	33	+0.4 (+1.23%)	7,664
16 Jan 2024	GBX	32	32.6	31.2215	32.6	32.6	+0.7 (+2.19%)	13,105
15 Jan 2024	GBX	31.9	31.9	30.164	31.9	31.9	+0.9 (+2.90%)	61,148
12 Jan 2024	GBX	30	32	29.652	31	31	+1 (+3.33%)	91,001
11 Jan 2024	GBX	28	30	27.9	30	30	+2 (+7.14%)	49,252
10 Jan 2024	GBX	26	28	25	28	28	+2 (+7.69%)	89,301
9 Jan 2024	GBX	26	26	25.9	26	26	0.0 (0.0%)	1,937

First
2
3
4
5
6
Last

Unicorn Response |