Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | GBX | 26 | 26.8 | 25.6 | 25.6 | 25.6 | +0.7 (+2.81%) | 109,365 |
8 Apr 2024 | GBX | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1 (-3.86%) | 0 |
5 Apr 2024 | GBX | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.4 (+1.57%) | 0 |
4 Apr 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 0 |
3 Apr 2024 | GBX | 26.8 | 26.8 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1 |
2 Apr 2024 | GBX | 25.09 | 25.9 | 25.09 | 25.9 | 25.9 | -1.1 (-4.07%) | 398 |
28 Mar 2024 | GBX | 26.9 | 27 | 25.304 | 27 | 27 | +1.05 (+4.05%) | 923 |
27 Mar 2024 | GBX | 26.9 | 26.9 | 25.304 | 25.95 | 25.95 | -0.85 (-3.17%) | 3,719 |
26 Mar 2024 | GBX | 27 | 27 | 26 | 26.8 | 26.8 | +0.8 (+3.08%) | 11,987 |
25 Mar 2024 | GBX | 25 | 27 | 25 | 26 | 26 | -0.45 (-1.70%) | 3,196 |
22 Mar 2024 | GBX | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.35 (-1.31%) | 0 |
21 Mar 2024 | GBX | 27 | 27 | 25.32 | 26.8 | 26.8 | +0.8 (+3.08%) | 37,917 |
20 Mar 2024 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 27 | 27 | 26 | 26 | 26 | +0.1 (+0.39%) | 283 |
18 Mar 2024 | GBX | 25.9 | 27 | 25.304 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,427 |
15 Mar 2024 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 25.1 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 1,192 |
12 Mar 2024 | GBX | 26 | 26 | 26 | 26 | 26 | -0.7 (-2.62%) | 0 |
11 Mar 2024 | GBX | 26.9 | 27 | 24.548 | 26.7 | 26.7 | +1.2 (+4.71%) | 863 |
8 Mar 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 0 |
7 Mar 2024 | GBX | 26 | 26 | 24.5 | 25.9 | 25.9 | -2.05 (-7.33%) | 20,349 |
6 Mar 2024 | GBX | 28 | 28.9 | 27.95 | 27.95 | 27.95 | -0.5 (-1.76%) | 20,281 |
5 Mar 2024 | GBX | 28.1 | 28.9 | 28.1 | 28.45 | 28.45 | -0.5 (-1.73%) | 25,173 |
4 Mar 2024 | GBX | 29.9 | 30.1 | 28.95 | 28.95 | 28.95 | -0.75 (-2.53%) | 10,302 |
1 Mar 2024 | GBX | 31.9 | 31.9 | 29.07 | 29.7 | 29.7 | -1.75 (-5.56%) | 129,742 |
29 Feb 2024 | GBX | 31 | 32.9 | 31 | 31.45 | 31.45 | -1.25 (-3.82%) | 58,352 |
28 Feb 2024 | GBX | 32.9 | 32.9 | 31.388 | 32.7 | 32.7 | +0.7 (+2.19%) | 1,344 |
27 Feb 2024 | GBX | 33 | 33 | 32 | 32 | 32 | -1 (-3.03%) | 6 |
26 Feb 2024 | GBX | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 49 |