Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | GBX | 31.388 | 32 | 31.388 | 32 | 32 | -1 (-3.03%) | 8,075 |
22 Feb 2024 | GBX | 33 | 33 | 33 | 33 | 33 | +1.05 (+3.29%) | 54 |
21 Feb 2024 | GBX | 32.9 | 32.9 | 31.3 | 31.95 | 31.95 | +0.55 (+1.75%) | 1,787 |
20 Feb 2024 | GBX | 32.1 | 33.335 | 31.4 | 31.4 | 31.4 | -2.4 (-7.10%) | 76,025 |
19 Feb 2024 | GBX | 34 | 34 | 32.812 | 33.8 | 33.8 | 0.0 (0.0%) | 2,263 |
16 Feb 2024 | GBX | 33 | 34 | 32.1019 | 33.8 | 33.8 | +0.6 (+1.81%) | 30,542 |
15 Feb 2024 | GBX | 33.2 | 33.2 | 32.9981 | 33.2 | 33.2 | +0.2 (+0.61%) | 50,117 |
14 Feb 2024 | GBX | 33 | 33 | 33 | 33 | 33 | +0.95 (+2.96%) | 641 |
13 Feb 2024 | GBX | 31.404 | 32.335 | 31.404 | 32.05 | 32.05 | -0.95 (-2.88%) | 5,619 |
12 Feb 2024 | GBX | 33 | 33 | 31.32 | 33 | 33 | +0.95 (+2.96%) | 2,591 |
9 Feb 2024 | GBX | 31.4 | 32.05 | 31.4 | 32.05 | 32.05 | -0.95 (-2.88%) | 1,331 |
8 Feb 2024 | GBX | 33 | 33 | 31.404 | 33 | 33 | +0.95 (+2.96%) | 2,681 |
7 Feb 2024 | GBX | 33 | 33 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 530 |
6 Feb 2024 | GBX | 33 | 33 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 592 |
5 Feb 2024 | GBX | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 0 |
2 Feb 2024 | GBX | 31 | 32 | 31 | 32 | 32 | -0.05 (-0.16%) | 14,628 |
1 Feb 2024 | GBX | 31 | 32.05 | 31 | 32.05 | 32.05 | 0.0 (0.0%) | 1,345 |
31 Jan 2024 | GBX | 31 | 32.05 | 31 | 32.05 | 32.05 | 0.0 (0.0%) | 1,507 |
30 Jan 2024 | GBX | 31.6 | 32.05 | 31.575 | 32.05 | 32.05 | -0.3 (-0.93%) | 31,987 |
29 Jan 2024 | GBX | 33 | 33 | 31.95 | 32.35 | 32.35 | -0.65 (-1.97%) | 8,253 |
26 Jan 2024 | GBX | 33 | 33 | 31.95 | 33 | 33 | +0.75 (+2.33%) | 30,300 |
25 Jan 2024 | GBX | 32.9 | 32.9 | 31.925 | 32.25 | 32.25 | +0.65 (+2.06%) | 2,790 |
24 Jan 2024 | GBX | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.7 (-2.17%) | 1 |
23 Jan 2024 | GBX | 33 | 33 | 31.95 | 32.3 | 32.3 | +0.05 (+0.16%) | 6,462 |
22 Jan 2024 | GBX | 31.875 | 32.67 | 31.875 | 32.25 | 32.25 | -0.75 (-2.27%) | 37,636 |
19 Jan 2024 | GBX | 33 | 33 | 33 | 33 | 33 | +0.85 (+2.64%) | 2,619 |
18 Jan 2024 | GBX | 33 | 33 | 32.15 | 32.15 | 32.15 | -0.85 (-2.58%) | 2,978 |
17 Jan 2024 | GBX | 33 | 33 | 31.1 | 33 | 33 | +0.4 (+1.23%) | 7,664 |
16 Jan 2024 | GBX | 32 | 32.6 | 31.2215 | 32.6 | 32.6 | +0.7 (+2.19%) | 13,105 |
15 Jan 2024 | GBX | 31.9 | 31.9 | 30.164 | 31.9 | 31.9 | +0.9 (+2.90%) | 61,148 |