Procook Group PLC Recent Share Price (LSE:PROC)

LSE:PROC - ProCook Group PLC Procook Group PLC
Sector: Consumer Discretionary, Industry: Specialty Stores

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBX	27	27	27	27	27	0.0 (0.0%)	0
27 Nov 2023	GBX	27	27	27	27	27	+0.5 (+1.89%)	0
24 Nov 2023	GBX	26	27	26	26.5	26.5	-0.5 (-1.85%)	101,625
23 Nov 2023	GBX	28	28	27	27	27	+0.5 (+1.89%)	1,800
22 Nov 2023	GBX	26	27	26	26.5	26.5	-0.75 (-2.75%)	150,913
21 Nov 2023	GBX	26.5	28.7	26.5	27.25	27.25	+1.7 (+6.65%)	208,914
20 Nov 2023	GBX	24	25.55	23.8648	25.55	25.55	+3.25 (+14.57%)	102,474
17 Nov 2023	GBX	23.5	23.5	22.3	22.3	22.3	0.0 (0.0%)	3,479
16 Nov 2023	GBX	23	23.5	22.3	22.3	22.3	+0.5 (+2.29%)	10,113
15 Nov 2023	GBX	21.85	21.85	21.8	21.8	21.8	+0.5 (+2.35%)	387
14 Nov 2023	GBX	21.972	21.972	21.3	21.3	21.3	0.0 (0.0%)	523
13 Nov 2023	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
10 Nov 2023	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
9 Nov 2023	GBX	20.6014	21.3	20.6014	21.3	21.3	-0.2 (-0.93%)	16,544
8 Nov 2023	GBX	22	22	21.5	21.5	21.5	+0.2 (+0.94%)	13,550
7 Nov 2023	GBX	21.846	21.846	21.3	21.3	21.3	0.0 (0.0%)	6,171
6 Nov 2023	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
3 Nov 2023	GBX	20.908	21.3	20.908	21.3	21.3	0.0 (0.0%)	6,896
2 Nov 2023	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
1 Nov 2023	GBX	20.908	21.3	20.908	21.3	21.3	0.0 (0.0%)	1,777
31 Oct 2023	GBX	22	22	20.7134	21.3	21.3	+0.25 (+1.19%)	26,509
30 Oct 2023	GBX	21.791	21.791	20.52	21.05	21.05	0.0 (0.0%)	3,253
27 Oct 2023	GBX	20.518	21.05	20.518	21.05	21.05	0.0 (0.0%)	3,442
26 Oct 2023	GBX	21.05	21.05	21.05	21.05	21.05	+1.05 (+5.25%)	0
25 Oct 2023	GBX	20	21.905	20	20	20	-1 (-4.76%)	10,064
24 Oct 2023	GBX	19.95	21.5	18	21	21	+2.25 (+12%)	75,559
23 Oct 2023	GBX	19.66	19.902	18.75	18.75	18.75	+0.5 (+2.74%)	8,477
20 Oct 2023	GBX	20	20.16	17.819	18.25	18.25	-3.2 (-14.92%)	167,728
19 Oct 2023	GBX	21.792	21.792	21.45	21.45	21.45	0.0 (0.0%)	1,000
18 Oct 2023	GBX	20.16	21.45	20.16	21.45	21.45	-0.25 (-1.15%)	3,641

First
6
7
8
9
10
Last

Unicorn Response |