| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 21.489 | 21.7 | 20.6464 | 21.7 | 21.7 | +0.75 (+3.58%) | 6,365 |
| 16 Oct 2023 | GBX | 22.5 | 22.5 | 20.95 | 20.95 | 20.95 | -2.25 (-9.70%) | 31,252 |
| 13 Oct 2023 | GBX | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | GBX | 22.584 | 23.2 | 22.584 | 23.2 | 23.2 | 0.0 (0.0%) | 618 |
| 11 Oct 2023 | GBX | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.3 (+1.31%) | 0 |
| 10 Oct 2023 | GBX | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.55 (-2.35%) | 8,915 |
| 9 Oct 2023 | GBX | 23.9 | 23.9 | 23.45 | 23.45 | 23.45 | +0.75 (+3.30%) | 39 |
| 6 Oct 2023 | GBX | 22.7 | 23.648 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 8,585 |
| 5 Oct 2023 | GBX | 22.8 | 23.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 8,423 |
| 4 Oct 2023 | GBX | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.55 (-2.35%) | 8,127 |
| 3 Oct 2023 | GBX | 23.9 | 23.9 | 23.2 | 23.45 | 23.45 | -0.25 (-1.05%) | 31,837 |
| 2 Oct 2023 | GBX | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | GBX | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.8 (+3.49%) | 0 |
| 28 Sep 2023 | GBX | 22.9 | 23.224 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 33,517 |
| 27 Sep 2023 | GBX | 23 | 25.2 | 23 | 23 | 23 | -0.5 (-2.13%) | 790 |
| 26 Sep 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.95 (-3.89%) | 0 |
| 25 Sep 2023 | GBX | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 0 |
| 22 Sep 2023 | GBX | 23.5 | 24.4 | 23.5 | 24.4 | 24.4 | 0.0 (0.0%) | 8,000 |
| 21 Sep 2023 | GBX | 23.5 | 24.4 | 23.5 | 24.4 | 24.4 | 0.0 (0.0%) | 1,140 |
| 20 Sep 2023 | GBX | 23.5 | 24.4 | 23.5 | 24.4 | 24.4 | 0.0 (0.0%) | 515 |
| 19 Sep 2023 | GBX | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.4 (+6.09%) | 0 |
| 18 Sep 2023 | GBX | 23 | 24.68 | 23 | 23 | 23 | -1.4 (-5.74%) | 686 |
| 15 Sep 2023 | GBX | 23.448 | 24.4 | 23.448 | 24.4 | 24.4 | 0.0 (0.0%) | 3,313 |
| 14 Sep 2023 | GBX | 24.6 | 24.6 | 24.4 | 24.4 | 24.4 | +0.7 (+2.95%) | 15,495 |
| 13 Sep 2023 | GBX | 24.68 | 24.68 | 23.7 | 23.7 | 23.7 | -0.35 (-1.46%) | 14,762 |
| 12 Sep 2023 | GBX | 24.5 | 25 | 23.32 | 24.05 | 24.05 | -0.4 (-1.64%) | 16,649 |
| 11 Sep 2023 | GBX | 23.464 | 24.45 | 23.464 | 24.45 | 24.45 | 0.0 (0.0%) | 1,901 |
| 8 Sep 2023 | GBX | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | GBX | 24.1 | 24.8 | 24 | 24.45 | 24.45 | -0.55 (-2.20%) | 64,281 |
| 6 Sep 2023 | GBX | 24.1 | 25 | 24.1 | 25 | 25 | +0.05 (+0.20%) | 58,090 |
