| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.0381 | 0.0382 | 0.0381 | 0.0382 | 0.0382 | +0.003 (+9.46%) | 0 |
| 25 Jun 2024 | USD | 0.0396 | 0.043 | 0.0265 | 0.0349 | 0.0349 | -0.005 (-12.75%) | 24,540 |
| 24 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.83%) | 100 |
| 21 Jun 2024 | USD | 0.04 | 0.04 | 0.0262 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 3,400 |
| 20 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 5,401 |
| 18 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 101 |
| 17 Jun 2024 | USD | 0.04 | 0.04 | 0.0256 | 0.04 | 0.04 | +0.001 (+2.56%) | 12,101 |
| 14 Jun 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 10 |
| 13 Jun 2024 | USD | 0.038 | 0.043 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 8,331 |
| 12 Jun 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,000 |
| 11 Jun 2024 | USD | 0.0351 | 0.039 | 0.0339 | 0.038 | 0.038 | -0.003 (-7.09%) | 49,142 |
| 6 Jun 2024 | USD | 0.027 | 0.0409 | 0.027 | 0.0409 | 0.0409 | +0.009 (+27.81%) | 0 |
| 4 Jun 2024 | USD | 0.0322 | 0.0322 | 0.032 | 0.032 | 0.032 | -0.017 (-34.16%) | 400 |
| 3 Jun 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.008 (+20.90%) | 2,700 |
| 31 May 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.038 | 0.0402 | 0.038 | 0.0402 | 0.0402 | +0.002 (+5.79%) | 0 |
| 28 May 2024 | USD | 0.0282 | 0.0439 | 0.0255 | 0.038 | 0.038 | +0.011 (+42.86%) | 100,554 |
| 24 May 2024 | USD | 0.0268 | 0.0268 | 0.0266 | 0.0266 | 0.0266 | -0.012 (-31.79%) | 250 |
| 23 May 2024 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | +0 (+0.52%) | 15,821 |
| 22 May 2024 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 10 |
| 21 May 2024 | USD | 0.0277 | 0.0388 | 0.0269 | 0.0388 | 0.0388 | +0.004 (+10.54%) | 10,915 |
| 20 May 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.012 (-25.32%) | 5,015 |
| 17 May 2024 | USD | 0.0446 | 0.0538 | 0.026 | 0.047 | 0.047 | +0.021 (+80.77%) | 21,226 |
| 16 May 2024 | USD | 0.0303 | 0.0303 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 44,064 |
| 15 May 2024 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 44,723 |
| 14 May 2024 | USD | 0.0389 | 0.04 | 0.0389 | 0.04 | 0.04 | -0.008 (-17.18%) | 5,323 |
| 13 May 2024 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 0.04 | 0.0483 | 0.04 | 0.0483 | 0.0483 | +0.008 (+21.05%) | 0 |
| 9 May 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
