Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.09 | 0.119 | 0.0776 | 0.0996 | 0.0996 | +0.02 (+24.50%) | 54,285 |
14 Jul 2023 | USD | 0.119 | 0.123 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 249,920 |
13 Jul 2023 | USD | 0.1095 | 0.128 | 0.1095 | 0.11 | 0.11 | +0.008 (+7.63%) | 716 |
12 Jul 2023 | USD | 0.1 | 0.134 | 0.0912 | 0.1022 | 0.1022 | +0.012 (+13.56%) | 75,873 |
11 Jul 2023 | USD | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 39,185 |
10 Jul 2023 | USD | 0.12 | 0.18 | 0.11 | 0.11 | 0.11 | -0.08 (-42.04%) | 344,833 |
7 Jul 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1206 | 0.1898 | 0.1206 | 0.1898 | 0.1898 | +0.002 (+1.01%) | 466 |
3 Jul 2023 | USD | 0.18 | 0.1879 | 0.1674 | 0.1879 | 0.1879 | -0.002 (-1.05%) | 17,200 |
30 Jun 2023 | USD | 0.1225 | 0.1899 | 0.1225 | 0.1899 | 0.1899 | +0.002 (+1.01%) | 300 |
29 Jun 2023 | USD | 0.1881 | 0.19 | 0.153 | 0.188 | 0.188 | -0.012 (-6.00%) | 108,910 |
28 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.2 | 0.2 | 0.1625 | 0.2 | 0.2 | +0.01 (+5.43%) | 5,500 |
23 Jun 2023 | USD | 0.19 | 0.195 | 0.1829 | 0.1897 | 0.1897 | -0.003 (-1.76%) | 16,847 |
22 Jun 2023 | USD | 0.195 | 0.195 | 0.1758 | 0.1931 | 0.1931 | -0.025 (-11.34%) | 7,900 |
21 Jun 2023 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.2178 | 0.22 | 0.185 | 0.2178 | 0.2178 | -0.012 (-5.30%) | 19,186 |
16 Jun 2023 | USD | 0.2274 | 0.23 | 0.2274 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.2277 | 0.23 | 0.2 | 0.23 | 0.23 | +0.002 (+1.05%) | 5 |
12 Jun 2023 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 50 |
9 Jun 2023 | USD | 0.1961 | 0.2276 | 0.1961 | 0.2276 | 0.2276 | -0.012 (-5.17%) | 1,200 |
8 Jun 2023 | USD | 0.2178 | 0.24 | 0.2178 | 0.24 | 0.24 | +0.022 (+10.19%) | 2,920 |
7 Jun 2023 | USD | 0.2079 | 0.22 | 0.1762 | 0.2178 | 0.2178 | -0.012 (-5.30%) | 25,179 |
6 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |