Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.2076 | 0.23 | 0.2009 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.2277 | 0.23 | 0.1912 | 0.23 | 0.23 | +0.012 (+5.60%) | 300 |
30 May 2023 | USD | 0.2286 | 0.2376 | 0.18 | 0.2178 | 0.2178 | -0.01 (-4.35%) | 2,477 |
26 May 2023 | USD | 0.235 | 0.2426 | 0.1525 | 0.2277 | 0.2277 | +0.018 (+8.43%) | 1,146 |
25 May 2023 | USD | 0.236 | 0.25 | 0.175 | 0.21 | 0.21 | -0.028 (-11.76%) | 14,728 |
24 May 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.02 (-7.75%) | 986 |
23 May 2023 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.198 | 0.258 | 0.186 | 0.258 | 0.258 | +0.001 (+0.23%) | 410 |
17 May 2023 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.25 | 0.2574 | 0.25 | 0.2574 | 0.2574 | 0.0 (0.0%) | 426 |
15 May 2023 | USD | 0.201 | 0.26 | 0.1522 | 0.2574 | 0.2574 | -0.03 (-10.31%) | 1,903 |
12 May 2023 | USD | 0.2291 | 0.287 | 0.1511 | 0.287 | 0.287 | -0.02 (-6.45%) | 6,403 |
11 May 2023 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | +0.059 (+23.71%) | 100 |
10 May 2023 | USD | 0.2877 | 0.3207 | 0.2477 | 0.248 | 0.248 | -0.064 (-20.49%) | 22,688 |
9 May 2023 | USD | 0.2288 | 0.3119 | 0.21 | 0.3119 | 0.3119 | +0.024 (+8.30%) | 2,618 |
8 May 2023 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.2722 | 0.288 | 0.209 | 0.288 | 0.288 | +0.003 (+1.02%) | 0 |
4 May 2023 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | +0.057 (+25.21%) | 201 |
2 May 2023 | USD | 0.23 | 0.23 | 0.2087 | 0.2277 | 0.2277 | -0.07 (-23.59%) | 14,100 |
1 May 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.2658 | 0.298 | 0.2658 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.2125 | 0.298 | 0.2125 | 0.298 | 0.298 | -0.002 (-0.63%) | 0 |
21 Apr 2023 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.025 (+9.13%) | 100 |
20 Apr 2023 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |