Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.287 | 0.2899 | 0.2425 | 0.2748 | 0.2748 | +0.025 (+9.92%) | 0 |
12 Apr 2023 | USD | 0.2465 | 0.2742 | 0.2465 | 0.25 | 0.25 | +0.001 (+0.44%) | 12,317 |
11 Apr 2023 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | -0.01 (-3.90%) | 137 |
10 Apr 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.2271 | 0.259 | 0.2271 | 0.259 | 0.259 | -0.011 (-4.07%) | 0 |
5 Apr 2023 | USD | 0.2426 | 0.27 | 0.2426 | 0.27 | 0.27 | -0.017 (-5.92%) | 903 |
4 Apr 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.2551 | 0.2999 | 0.2551 | 0.287 | 0.287 | -0.023 (-7.39%) | 0 |
29 Mar 2023 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | +0.079 (+34.39%) | 100 |
28 Mar 2023 | USD | 0.2326 | 0.2831 | 0.2212 | 0.2306 | 0.2306 | -0.079 (-25.59%) | 6,415 |
27 Mar 2023 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 (0.0%) | 1 |
23 Mar 2023 | USD | 0.2551 | 0.3099 | 0.2551 | 0.3099 | 0.3099 | -0.002 (-0.55%) | 0 |
22 Mar 2023 | USD | 0.3499 | 0.3499 | 0.2301 | 0.3116 | 0.3116 | -0.038 (-10.97%) | 11,548 |
21 Mar 2023 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | -0.047 (-11.93%) | 1,512 |
20 Mar 2023 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 (0.0%) | 11 |
15 Mar 2023 | USD | 0.2301 | 0.3999 | 0.22 | 0.3974 | 0.3974 | +0.04 (+11.19%) | 2 |
14 Mar 2023 | USD | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | +0.087 (+32.37%) | 100 |
13 Mar 2023 | USD | 0.26 | 0.27 | 0.2252 | 0.27 | 0.27 | -0.003 (-1.14%) | 1,722 |
10 Mar 2023 | USD | 0.28 | 0.285 | 0.2562 | 0.2731 | 0.2731 | +0.023 (+9.24%) | 1,610 |
9 Mar 2023 | USD | 0.2954 | 0.2988 | 0.2356 | 0.25 | 0.25 | -0.025 (-9.22%) | 16,393 |
8 Mar 2023 | USD | 0.287 | 0.2885 | 0.26 | 0.2754 | 0.2754 | -0.005 (-1.64%) | 27,733 |