Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.2605 | 0.2836 | 0.26 | 0.28 | 0.28 | -0.025 (-8.17%) | 2,005 |
6 Mar 2023 | USD | 0.2895 | 0.3049 | 0.2895 | 0.3049 | 0.3049 | +0.01 (+3.36%) | 200 |
3 Mar 2023 | USD | 0.2998 | 0.2998 | 0.2893 | 0.295 | 0.295 | -0.012 (-4.03%) | 500 |
2 Mar 2023 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.3961 | 0.3961 | 0.3074 | 0.3074 | 0.3074 | +0.033 (+11.99%) | 7,600 |
28 Feb 2023 | USD | 0.261 | 0.289 | 0.261 | 0.2745 | 0.2745 | -0.019 (-6.51%) | 825 |
27 Feb 2023 | USD | 0.3134 | 0.3393 | 0.2531 | 0.2936 | 0.2936 | -0.005 (-1.81%) | 22,902 |
24 Feb 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.232 | 0.299 | 0.232 | 0.299 | 0.299 | +0.008 (+2.61%) | 1,900 |
22 Feb 2023 | USD | 0.36 | 0.3621 | 0.2772 | 0.2914 | 0.2914 | -0.009 (-2.87%) | 2,301 |
21 Feb 2023 | USD | 0.2309 | 0.35 | 0.2309 | 0.3 | 0.3 | +0.021 (+7.33%) | 45,872 |
17 Feb 2023 | USD | 0.2309 | 0.2798 | 0.2309 | 0.2795 | 0.2795 | +0.011 (+3.98%) | 501 |
16 Feb 2023 | USD | 0.2402 | 0.279 | 0.2202 | 0.2688 | 0.2688 | -0.051 (-15.97%) | 9,232 |
15 Feb 2023 | USD | 0.2401 | 0.3199 | 0.2401 | 0.3199 | 0.3199 | +0.028 (+9.71%) | 1,000 |
14 Feb 2023 | USD | 0.3 | 0.3198 | 0.2754 | 0.2916 | 0.2916 | +0.01 (+3.62%) | 5,714 |
13 Feb 2023 | USD | 0.23 | 0.2999 | 0.23 | 0.2814 | 0.2814 | -0.018 (-6.17%) | 6,725 |
10 Feb 2023 | USD | 0.2201 | 0.2999 | 0.2201 | 0.2999 | 0.2999 | -0.032 (-9.67%) | 3,300 |
9 Feb 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 3 |
8 Feb 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.012 (+3.78%) | 110 |
7 Feb 2023 | USD | 0.32 | 0.32 | 0.3199 | 0.3199 | 0.3199 | +0.009 (+2.83%) | 350 |
6 Feb 2023 | USD | 0.35 | 0.35 | 0.2802 | 0.3111 | 0.3111 | -0.059 (-15.90%) | 23,005 |
3 Feb 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 120 |
2 Feb 2023 | USD | 0.3699 | 0.3699 | 0.3611 | 0.3699 | 0.3699 | +0.003 (+0.79%) | 3,252 |
1 Feb 2023 | USD | 0.2975 | 0.3699 | 0.2975 | 0.367 | 0.367 | -0.004 (-1.08%) | 3,735 |
31 Jan 2023 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 40 |
27 Jan 2023 | USD | 0.3717 | 0.3717 | 0.371 | 0.371 | 0.371 | -0.006 (-1.67%) | 13 |
26 Jan 2023 | USD | 0.3774 | 0.3774 | 0.3773 | 0.3773 | 0.3773 | +0.018 (+4.86%) | 200 |
25 Jan 2023 | USD | 0.3425 | 0.3599 | 0.3425 | 0.3598 | 0.3598 | -0.05 (-12.20%) | 615 |
24 Jan 2023 | USD | 0.3622 | 0.4098 | 0.3532 | 0.4098 | 0.4098 | -0.01 (-2.41%) | 20,792 |