| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 258 |
| 20 Jan 2023 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | +0.06 (+16.64%) | 258 |
| 19 Jan 2023 | USD | 0.36 | 0.3844 | 0.36 | 0.36 | 0.36 | -0.02 (-5.24%) | 102,390 |
| 18 Jan 2023 | USD | 0.4 | 0.4 | 0.3765 | 0.3799 | 0.3799 | -0.07 (-15.56%) | 6,541 |
| 17 Jan 2023 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 160 |
| 12 Jan 2023 | USD | 0.39 | 0.4499 | 0.39 | 0.4499 | 0.4499 | +0.022 (+5.12%) | 160 |
| 11 Jan 2023 | USD | 0.42 | 0.45 | 0.39 | 0.428 | 0.428 | -0.007 (-1.61%) | 35,909 |
| 10 Jan 2023 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 5 |
| 6 Jan 2023 | USD | 0.6393 | 0.6474 | 0.3953 | 0.435 | 0.435 | -0.004 (-0.96%) | 0 |
| 5 Jan 2023 | USD | 0.4124 | 0.4975 | 0.3477 | 0.4392 | 0.4392 | +0.068 (+18.38%) | 60,858 |
| 4 Jan 2023 | USD | 0.4 | 0.4078 | 0.37 | 0.371 | 0.371 | -0.119 (-24.27%) | 24,355 |
| 3 Jan 2023 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | +0.025 (+5.49%) | 100 |
| 30 Dec 2022 | USD | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 0.312 | 0.49 | 0.312 | 0.4644 | 0.4644 | -0.043 (-8.47%) | 0 |
| 28 Dec 2022 | USD | 0.34 | 0.5647 | 0.34 | 0.5074 | 0.5074 | -0.043 (-7.75%) | 27,219 |
| 27 Dec 2022 | USD | 0.55 | 0.5693 | 0.5308 | 0.55 | 0.55 | -0.04 (-6.78%) | 9,595 |
| 23 Dec 2022 | USD | 0.552 | 0.59 | 0.552 | 0.59 | 0.59 | -0.02 (-3.26%) | 744 |
| 22 Dec 2022 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 0.6 | 0.61 | 0.5803 | 0.6099 | 0.6099 | -0 (-0.02%) | 7,401 |
| 20 Dec 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 0.5799 | 0.61 | 0.5799 | 0.61 | 0.61 | +0 (+0.02%) | 6,404 |
| 16 Dec 2022 | USD | 0.61 | 0.61 | 0.6099 | 0.6099 | 0.6099 | +0.001 (+0.15%) | 800 |
| 15 Dec 2022 | USD | 0.6656 | 0.6898 | 0.58 | 0.609 | 0.609 | -0.021 (-3.32%) | 9,111 |
| 14 Dec 2022 | USD | 0.5701 | 0.6502 | 0.5501 | 0.6299 | 0.6299 | +0.01 (+1.60%) | 11,312 |
| 13 Dec 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 0.65 | 0.65 | 0.5841 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,114 |
| 9 Dec 2022 | USD | 0.6 | 0.6799 | 0.575 | 0.65 | 0.65 | -0.064 (-8.96%) | 8,974 |
| 8 Dec 2022 | USD | 0.6146 | 0.714 | 0.6128 | 0.714 | 0.714 | +0.074 (+11.56%) | 1,912 |
