Procaps Group S.A. Warrants Recent Share Price (USX:PROCW)

USX:PROCW - Procaps Group SA Procaps Group S.A. Warrants
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2022	USD	0.9	0.9	0.9	0.9	0.9	-0 (-0.01%)	9,702
15 Sep 2022	USD	0.84	0.9297	0.84	0.9001	0.9001	-0.03 (-3.19%)	6,908
14 Sep 2022	USD	0.84	0.9298	0.84	0.9298	0.9298	+0.1 (+12.02%)	384,747
13 Sep 2022	USD	0.79	0.85	0.7895	0.83	0.83	+0.03 (+3.75%)	87,696
12 Sep 2022	USD	0.8	0.81	0.795	0.8	0.8	0.0 (0.0%)	84,400
9 Sep 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
8 Sep 2022	USD	0.73	0.8	0.73	0.8	0.8	+0.07 (+9.59%)	239,601
7 Sep 2022	USD	0.74	0.74	0.73	0.73	0.73	-0.03 (-3.95%)	17,269
6 Sep 2022	USD	0.74	0.77	0.73	0.76	0.76	0.0 (0.0%)	5,404
2 Sep 2022	USD	0.7	0.77	0.7	0.76	0.76	-0.03 (-3.80%)	2,062
1 Sep 2022	USD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
31 Aug 2022	USD	0.77	0.79	0.77	0.79	0.79	+0.04 (+5.33%)	200
30 Aug 2022	USD	0.8	0.82	0.725	0.75	0.75	+0.04 (+5.63%)	78,055
29 Aug 2022	USD	0.8	0.8	0.686	0.71	0.71	-0.09 (-11.25%)	6,201
26 Aug 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
25 Aug 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
24 Aug 2022	USD	0.84	0.84	0.7713	0.8	0.8	+0 (+0.01%)	24,434
23 Aug 2022	USD	0.7801	0.81	0.7518	0.7999	0.7999	-0 (-0.01%)	7,840
22 Aug 2022	USD	0.7501	0.8399	0.7501	0.8	0.8	0.0 (0.0%)	43,711
19 Aug 2022	USD	0.7501	0.8003	0.7501	0.8	0.8	0.0 (0.0%)	62,605
18 Aug 2022	USD	0.75	0.8	0.75	0.8	0.8	0.0 (0.0%)	14,869
17 Aug 2022	USD	0.75	0.84	0.75	0.8	0.8	-0.04 (-4.76%)	42,300
16 Aug 2022	USD	0.75	0.84	0.75	0.84	0.84	+0.04 (+5%)	2,169
15 Aug 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
12 Aug 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
11 Aug 2022	USD	0.765	0.8001	0.765	0.8	0.8	0.0 (0.0%)	11,232
10 Aug 2022	USD	0.72	0.8052	0.72	0.8	0.8	0.0 (0.0%)	42,440
9 Aug 2022	USD	0.8396	0.8396	0.8	0.8	0.8	0.0 (0.0%)	3,285
8 Aug 2022	USD	0.7999	0.8001	0.79	0.8	0.8	-0.03 (-3.60%)	122,794
5 Aug 2022	USD	0.8299	0.8299	0.8299	0.8299	0.8299	0.0 (0.0%)	0

Unicorn Response |