Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.76 | 0.83 | 0.73 | 0.8299 | 0.8299 | -0.01 (-1.18%) | 62,298 |
3 Aug 2022 | USD | 0.8399 | 0.8399 | 0.8001 | 0.8398 | 0.8398 | +0.04 (+4.96%) | 1,090 |
2 Aug 2022 | USD | 0.8 | 0.8399 | 0.8 | 0.8001 | 0.8001 | +0.01 (+1.28%) | 801 |
1 Aug 2022 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.05 (-5.94%) | 8,078 |
29 Jul 2022 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 100 |
27 Jul 2022 | USD | 0.82 | 0.8399 | 0.8 | 0.8399 | 0.8399 | 0.0 (0.0%) | 13,677 |
26 Jul 2022 | USD | 0.75 | 0.8399 | 0.75 | 0.8399 | 0.8399 | -0.01 (-1.19%) | 1,851 |
25 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.76 | 0.85 | 0.7501 | 0.85 | 0.85 | +0 (+0.01%) | 0 |
21 Jul 2022 | USD | 0.79 | 0.8499 | 0.79 | 0.8499 | 0.8499 | +0.048 (+5.92%) | 52,293 |
20 Jul 2022 | USD | 0.7999 | 0.8024 | 0.79 | 0.8024 | 0.8024 | +0.002 (+0.30%) | 1,404 |
19 Jul 2022 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 90,361 |
18 Jul 2022 | USD | 0.8495 | 0.8495 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 4,101 |
15 Jul 2022 | USD | 0.79 | 0.825 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 140,701 |
14 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 98 |
13 Jul 2022 | USD | 0.8 | 0.815 | 0.791 | 0.8 | 0.8 | +0.127 (+18.87%) | 278,145 |
12 Jul 2022 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | -0.127 (-15.87%) | 101 |
11 Jul 2022 | USD | 0.83 | 0.83 | 0.7696 | 0.8 | 0.8 | +0.01 (+1.28%) | 139,672 |
8 Jul 2022 | USD | 0.83 | 0.83 | 0.7771 | 0.7899 | 0.7899 | -0.04 (-4.82%) | 61,029 |
7 Jul 2022 | USD | 0.83 | 0.83 | 0.6501 | 0.8299 | 0.8299 | +0.07 (+9.20%) | 79,296 |
6 Jul 2022 | USD | 0.79 | 0.83 | 0.76 | 0.76 | 0.76 | -0.09 (-10.58%) | 35,540 |
5 Jul 2022 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | +0.09 (+11.83%) | 108 |
1 Jul 2022 | USD | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 51,806 |
30 Jun 2022 | USD | 0.62 | 0.85 | 0.59 | 0.76 | 0.76 | -0.065 (-7.88%) | 4,384 |
29 Jun 2022 | USD | 0.73 | 0.825 | 0.695 | 0.825 | 0.825 | +0.025 (+3.13%) | 27,180 |
28 Jun 2022 | USD | 0.8799 | 0.88 | 0.77 | 0.8 | 0.8 | +0.02 (+2.55%) | 293,312 |
27 Jun 2022 | USD | 0.75 | 0.836 | 0.75 | 0.7801 | 0.7801 | -0.02 (-2.49%) | 49,396 |
24 Jun 2022 | USD | 0.7699 | 0.8 | 0.73 | 0.8 | 0.8 | 0.0 (0.0%) | 86 |
23 Jun 2022 | USD | 0.7699 | 0.8 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 86 |