| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.05 (+6.67%) | 86 |
| 17 Jun 2022 | USD | 0.7202 | 0.85 | 0.7157 | 0.75 | 0.75 | +0.03 (+4.14%) | 1,343 |
| 16 Jun 2022 | USD | 0.7202 | 0.7999 | 0.7202 | 0.7202 | 0.7202 | -0.08 (-9.96%) | 8,750 |
| 15 Jun 2022 | USD | 0.7202 | 0.8 | 0.7202 | 0.7999 | 0.7999 | -0 (-0.01%) | 3,713 |
| 14 Jun 2022 | USD | 0.8 | 0.8 | 0.7203 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,476 |
| 13 Jun 2022 | USD | 0.8101 | 0.8101 | 0.75 | 0.75 | 0.75 | -0.001 (-0.08%) | 205 |
| 10 Jun 2022 | USD | 0.8354 | 0.89 | 0.7203 | 0.7506 | 0.7506 | -0.029 (-3.77%) | 7,346 |
| 9 Jun 2022 | USD | 0.9399 | 0.9399 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 118,444 |
| 8 Jun 2022 | USD | 0.7801 | 0.8501 | 0.78 | 0.78 | 0.78 | -0.068 (-8.01%) | 98,427 |
| 7 Jun 2022 | USD | 0.7699 | 0.8479 | 0.7501 | 0.8479 | 0.8479 | 0.0 (0.0%) | 39 |
| 6 Jun 2022 | USD | 0.8479 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | 0.0 (0.0%) | 74 |
| 3 Jun 2022 | USD | 0.8479 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | +0.084 (+10.98%) | 103 |
| 2 Jun 2022 | USD | 0.7699 | 0.8 | 0.7498 | 0.764 | 0.764 | +0.034 (+4.66%) | 81,062 |
| 1 Jun 2022 | USD | 0.7099 | 0.7496 | 0.7 | 0.73 | 0.73 | +0.07 (+10.59%) | 6,916 |
| 31 May 2022 | USD | 0.7099 | 0.7099 | 0.6601 | 0.6601 | 0.6601 | -0.04 (-5.70%) | 8,942 |
| 27 May 2022 | USD | 0.7099 | 0.7099 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,643 |
| 26 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 321 |
| 25 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4 |
| 24 May 2022 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | -0.01 (-1.37%) | 9,775 |
| 23 May 2022 | USD | 0.6501 | 0.7097 | 0.6501 | 0.7097 | 0.7097 | +0.01 (+1.39%) | 6,164 |
| 20 May 2022 | USD | 0.7399 | 0.7399 | 0.6998 | 0.7 | 0.7 | +0.115 (+19.66%) | 50,071 |
| 19 May 2022 | USD | 0.6887 | 0.7099 | 0.585 | 0.585 | 0.585 | -0.104 (-15.06%) | 238,864 |
| 18 May 2022 | USD | 0.66 | 0.6889 | 0.6023 | 0.6887 | 0.6887 | -0 (-0.03%) | 24,783 |
| 17 May 2022 | USD | 0.6899 | 0.6899 | 0.585 | 0.6889 | 0.6889 | +0.089 (+14.84%) | 801 |
| 16 May 2022 | USD | 0.5801 | 0.605 | 0.58 | 0.5999 | 0.5999 | -0.07 (-10.46%) | 9,262 |
| 13 May 2022 | USD | 0.6999 | 0.6999 | 0.65 | 0.67 | 0.67 | +0.015 (+2.24%) | 2,341 |
| 12 May 2022 | USD | 0.65 | 0.7 | 0.54 | 0.6553 | 0.6553 | -0.045 (-6.39%) | 23,581 |
| 11 May 2022 | USD | 0.4773 | 0.7 | 0.3301 | 0.7 | 0.7 | +0.082 (+13.32%) | 1,348 |
| 10 May 2022 | USD | 0.485 | 0.7 | 0.485 | 0.6177 | 0.6177 | -0.03 (-4.68%) | 12,365 |
| 9 May 2022 | USD | 0.69 | 0.7 | 0.6312 | 0.648 | 0.648 | -0.082 (-11.23%) | 25,399 |
