| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 0.7999 | 0.7999 | 0.6772 | 0.73 | 0.73 | +0.01 (+1.39%) | 9,424 |
| 5 May 2022 | USD | 0.7999 | 0.7999 | 0.72 | 0.72 | 0.72 | -0.03 (-3.95%) | 3,005 |
| 4 May 2022 | USD | 0.73 | 0.7613 | 0.7 | 0.7496 | 0.7496 | -0 (-0.04%) | 196,157 |
| 3 May 2022 | USD | 0.7302 | 0.7512 | 0.7302 | 0.7499 | 0.7499 | -0 (-0.01%) | 179,171 |
| 2 May 2022 | USD | 0.72 | 0.7574 | 0.7001 | 0.75 | 0.75 | -0 (-0.01%) | 244,077 |
| 29 Apr 2022 | USD | 0.6278 | 0.7599 | 0.6278 | 0.7501 | 0.7501 | +0.048 (+6.78%) | 26,941 |
| 28 Apr 2022 | USD | 0.7099 | 0.7104 | 0.6434 | 0.7025 | 0.7025 | +0.024 (+3.57%) | 16,995 |
| 27 Apr 2022 | USD | 0.7099 | 0.7099 | 0.599 | 0.6783 | 0.6783 | +0.035 (+5.41%) | 13,168 |
| 26 Apr 2022 | USD | 0.7101 | 0.755 | 0.5911 | 0.6435 | 0.6435 | -0.121 (-15.86%) | 692,787 |
| 25 Apr 2022 | USD | 0.7999 | 0.7999 | 0.75 | 0.7648 | 0.7648 | +0.005 (+0.63%) | 26,456 |
| 22 Apr 2022 | USD | 0.715 | 0.76 | 0.715 | 0.76 | 0.76 | -0.03 (-3.80%) | 10,900 |
| 21 Apr 2022 | USD | 0.7502 | 0.79 | 0.7502 | 0.79 | 0.79 | -0.002 (-0.25%) | 701 |
| 20 Apr 2022 | USD | 0.7999 | 0.8 | 0.7447 | 0.792 | 0.792 | +0.021 (+2.68%) | 28,698 |
| 19 Apr 2022 | USD | 0.7101 | 0.7763 | 0.7101 | 0.7713 | 0.7713 | -0.016 (-1.99%) | 70,643 |
| 18 Apr 2022 | USD | 0.6303 | 0.787 | 0.6303 | 0.787 | 0.787 | +0.004 (+0.46%) | 62,714 |
| 14 Apr 2022 | USD | 0.78 | 0.7834 | 0.78 | 0.7834 | 0.7834 | +0.001 (+0.06%) | 5,301 |
| 13 Apr 2022 | USD | 0.76 | 0.785 | 0.7451 | 0.7829 | 0.7829 | +0.003 (+0.38%) | 86,333 |
| 12 Apr 2022 | USD | 0.81 | 0.81 | 0.75 | 0.7799 | 0.7799 | -0.015 (-1.89%) | 21,893 |
| 11 Apr 2022 | USD | 0.8479 | 0.8479 | 0.6302 | 0.7949 | 0.7949 | +0.055 (+7.42%) | 80,156 |
| 8 Apr 2022 | USD | 0.78 | 0.78 | 0.72 | 0.74 | 0.74 | -0.055 (-6.89%) | 234,166 |
| 7 Apr 2022 | USD | 0.7511 | 0.8688 | 0.7511 | 0.7948 | 0.7948 | +0.005 (+0.61%) | 114,181 |
| 6 Apr 2022 | USD | 0.7699 | 0.8136 | 0.76 | 0.79 | 0.79 | +0.015 (+1.94%) | 61,152 |
| 5 Apr 2022 | USD | 0.74 | 0.8699 | 0.74 | 0.775 | 0.775 | +0.075 (+10.71%) | 2,301 |
| 4 Apr 2022 | USD | 0.7301 | 0.7999 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 57,800 |
| 1 Apr 2022 | USD | 0.8999 | 0.8999 | 0.7001 | 0.83 | 0.83 | +0.08 (+10.68%) | 490 |
| 31 Mar 2022 | USD | 0.6985 | 0.7699 | 0.6985 | 0.7499 | 0.7499 | -0.05 (-6.26%) | 12,701 |
| 30 Mar 2022 | USD | 0.7998 | 0.86 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 15,356 |
| 29 Mar 2022 | USD | 0.7899 | 0.7899 | 0.7297 | 0.76 | 0.76 | +0.08 (+11.76%) | 26,838 |
| 28 Mar 2022 | USD | 0.7259 | 0.7259 | 0.672 | 0.68 | 0.68 | +0.025 (+3.79%) | 6,423 |
| 25 Mar 2022 | USD | 0.8098 | 0.8098 | 0.6101 | 0.6552 | 0.6552 | -0.035 (-5.04%) | 42,759 |
