Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0405 | 0.0405 | 0.031 | 0.0399 | 0.0399 | -0.003 (-6.99%) | 79,807 |
7 May 2024 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 25 |
6 May 2024 | USD | 0.05 | 0.05 | 0.0399 | 0.0429 | 0.0429 | -0.028 (-39.75%) | 4,059 |
3 May 2024 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +0.011 (+18.86%) | 118 |
2 May 2024 | USD | 0.0378 | 0.07 | 0.0378 | 0.0599 | 0.0599 | +0.01 (+19.56%) | 8,331 |
1 May 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.051 | 0.051 | 0.0351 | 0.0501 | 0.0501 | -0.001 (-1.76%) | 18,770 |
29 Apr 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0 (-0.20%) | 751 |
26 Apr 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 12 |
25 Apr 2024 | USD | 0.0511 | 0.0512 | 0.051 | 0.0511 | 0.0511 | 0.0 (0.0%) | 12 |
24 Apr 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 7 |
23 Apr 2024 | USD | 0.0518 | 0.055 | 0.051 | 0.0511 | 0.0511 | -0.009 (-14.83%) | 26,504 |
22 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 729 |
19 Apr 2024 | USD | 0.0594 | 0.06 | 0.0575 | 0.06 | 0.06 | +0.005 (+9.89%) | 729 |
18 Apr 2024 | USD | 0.0599 | 0.0599 | 0.0546 | 0.0546 | 0.0546 | -0.005 (-8.08%) | 10,352 |
17 Apr 2024 | USD | 0.0515 | 0.0594 | 0.051 | 0.0594 | 0.0594 | -0.001 (-1.00%) | 106,991 |
16 Apr 2024 | USD | 0.0565 | 0.0621 | 0.0555 | 0.06 | 0.06 | -0 (-0.17%) | 10,700 |
15 Apr 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 200 |
12 Apr 2024 | USD | 0.065 | 0.0678 | 0.0601 | 0.0601 | 0.0601 | -0.005 (-7.54%) | 3,500 |
11 Apr 2024 | USD | 0.065 | 0.0652 | 0.0561 | 0.065 | 0.065 | -0.001 (-1.52%) | 75,363 |
10 Apr 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.20%) | 200 |
8 Apr 2024 | USD | 0.0664 | 0.0668 | 0.065 | 0.0668 | 0.0668 | -0.023 (-25.45%) | 10,899 |
5 Apr 2024 | USD | 0.066 | 0.0896 | 0.066 | 0.0896 | 0.0896 | +0.02 (+28.00%) | 400 |
4 Apr 2024 | USD | 0.069 | 0.0821 | 0.066 | 0.07 | 0.07 | -0.008 (-10.71%) | 7,920 |
3 Apr 2024 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 54 |
2 Apr 2024 | USD | 0.069 | 0.0784 | 0.069 | 0.0784 | 0.0784 | +0.009 (+13.62%) | 204 |
1 Apr 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.013 (-15.96%) | 1,039 |
28 Mar 2024 | USD | 0.065 | 0.0821 | 0.065 | 0.0821 | 0.0821 | +0.002 (+2.63%) | 0 |