| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 0.7899 | 0.7899 | 0.67 | 0.69 | 0.69 | +0.089 (+14.75%) | 13,683 |
| 23 Mar 2022 | USD | 0.5995 | 0.6089 | 0.5958 | 0.6013 | 0.6013 | +0.018 (+3.16%) | 5,400 |
| 22 Mar 2022 | USD | 0.5972 | 0.5973 | 0.5729 | 0.5829 | 0.5829 | -0.007 (-1.15%) | 4,700 |
| 21 Mar 2022 | USD | 0.565 | 0.5897 | 0.5366 | 0.5897 | 0.5897 | +0.04 (+7.22%) | 24,101 |
| 18 Mar 2022 | USD | 0.5898 | 0.5898 | 0.535 | 0.55 | 0.55 | +0.01 (+1.87%) | 104,510 |
| 17 Mar 2022 | USD | 0.5857 | 0.6 | 0.53 | 0.5399 | 0.5399 | -0.02 (-3.59%) | 208,134 |
| 16 Mar 2022 | USD | 0.5999 | 0.5999 | 0.5525 | 0.56 | 0.56 | -0.02 (-3.43%) | 32,051 |
| 15 Mar 2022 | USD | 0.5998 | 0.6 | 0.55 | 0.5799 | 0.5799 | +0 (+0.02%) | 153,039 |
| 14 Mar 2022 | USD | 0.6197 | 0.6197 | 0.5486 | 0.5798 | 0.5798 | -0.019 (-3.11%) | 68,451 |
| 11 Mar 2022 | USD | 0.6249 | 0.6249 | 0.5808 | 0.5984 | 0.5984 | +0.008 (+1.42%) | 113,068 |
| 10 Mar 2022 | USD | 0.6697 | 0.6697 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 131,697 |
| 9 Mar 2022 | USD | 0.6251 | 0.6707 | 0.59 | 0.6 | 0.6 | -0.03 (-4.73%) | 305,956 |
| 8 Mar 2022 | USD | 0.8898 | 0.8898 | 0.5902 | 0.6298 | 0.6298 | -0.02 (-3.11%) | 312,572 |
| 7 Mar 2022 | USD | 0.6601 | 0.72 | 0.6452 | 0.65 | 0.65 | -0.13 (-16.67%) | 33,370 |
| 4 Mar 2022 | USD | 0.82 | 0.82 | 0.7601 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,930 |
| 3 Mar 2022 | USD | 0.69 | 0.9549 | 0.6632 | 0.79 | 0.79 | +0.105 (+15.35%) | 309,580 |
| 2 Mar 2022 | USD | 0.64 | 0.6899 | 0.635 | 0.6849 | 0.6849 | +0.035 (+5.40%) | 30,679 |
| 1 Mar 2022 | USD | 0.5701 | 0.6499 | 0.5701 | 0.6498 | 0.6498 | +0.007 (+1.12%) | 19,478 |
| 28 Feb 2022 | USD | 0.59 | 0.77 | 0.59 | 0.6426 | 0.6426 | -0.007 (-1.12%) | 14,066 |
| 25 Feb 2022 | USD | 0.6105 | 0.65 | 0.57 | 0.6499 | 0.6499 | +0.054 (+9.14%) | 69,849 |
| 24 Feb 2022 | USD | 0.6309 | 0.6373 | 0.56 | 0.5955 | 0.5955 | +0.003 (+0.49%) | 64,018 |
| 23 Feb 2022 | USD | 0.61 | 0.6399 | 0.5926 | 0.5926 | 0.5926 | -0.017 (-2.84%) | 161,703 |
| 22 Feb 2022 | USD | 0.6103 | 0.6499 | 0.5926 | 0.6099 | 0.6099 | -0.04 (-6.17%) | 32,225 |
| 18 Feb 2022 | USD | 0.6351 | 0.65 | 0.6351 | 0.65 | 0.65 | 0.0 (0.0%) | 1,300 |
| 17 Feb 2022 | USD | 0.62 | 0.65 | 0.6197 | 0.65 | 0.65 | +0.01 (+1.58%) | 49,919 |
| 16 Feb 2022 | USD | 0.625 | 0.65 | 0.625 | 0.6399 | 0.6399 | -0.04 (-5.87%) | 73,400 |
| 15 Feb 2022 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | +0.017 (+2.49%) | 285 |
| 14 Feb 2022 | USD | 0.6998 | 0.6998 | 0.6403 | 0.6633 | 0.6633 | -0.077 (-10.35%) | 21,791 |
| 11 Feb 2022 | USD | 0.7769 | 0.7769 | 0.72 | 0.7399 | 0.7399 | -0.01 (-1.35%) | 14,604 |
| 10 Feb 2022 | USD | 0.7899 | 0.7899 | 0.6901 | 0.75 | 0.75 | +0.02 (+2.74%) | 181,724 |
