Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.023 (+3.28%) | 100 |
8 Feb 2022 | USD | 0.7298 | 0.7298 | 0.6603 | 0.7068 | 0.7068 | +0.035 (+5.21%) | 7,232 |
7 Feb 2022 | USD | 0.7699 | 0.7699 | 0.651 | 0.6718 | 0.6718 | -0.057 (-7.86%) | 98,182 |
4 Feb 2022 | USD | 0.7831 | 0.7831 | 0.7 | 0.7291 | 0.7291 | +0.029 (+4.16%) | 701,385 |
3 Feb 2022 | USD | 0.7148 | 0.7297 | 0.6801 | 0.7 | 0.7 | -0.037 (-5.08%) | 31,248 |
2 Feb 2022 | USD | 0.7697 | 0.7697 | 0.7 | 0.7375 | 0.7375 | +0.049 (+7.09%) | 61,154 |
1 Feb 2022 | USD | 0.6796 | 0.6895 | 0.65 | 0.6887 | 0.6887 | +0.059 (+9.32%) | 113,300 |
31 Jan 2022 | USD | 0.6143 | 0.71 | 0.6143 | 0.63 | 0.63 | -0.02 (-3.08%) | 34,480 |
28 Jan 2022 | USD | 0.6632 | 0.7186 | 0.6228 | 0.65 | 0.65 | -0.05 (-7.14%) | 109,462 |
27 Jan 2022 | USD | 0.6801 | 0.7193 | 0.6501 | 0.7 | 0.7 | -0.009 (-1.27%) | 68,484 |
26 Jan 2022 | USD | 0.6846 | 0.7191 | 0.6846 | 0.709 | 0.709 | -0.004 (-0.63%) | 700 |
25 Jan 2022 | USD | 0.7024 | 0.7135 | 0.6801 | 0.7135 | 0.7135 | +0.04 (+5.92%) | 10,690 |
24 Jan 2022 | USD | 0.6712 | 0.7351 | 0.64 | 0.6736 | 0.6736 | -0.125 (-15.67%) | 120,712 |
21 Jan 2022 | USD | 0.8399 | 0.8399 | 0.6344 | 0.7988 | 0.7988 | +0.02 (+2.54%) | 9,420 |
20 Jan 2022 | USD | 0.77 | 0.795 | 0.7645 | 0.779 | 0.779 | -0.009 (-1.13%) | 18,359 |
19 Jan 2022 | USD | 0.795 | 0.795 | 0.7879 | 0.7879 | 0.7879 | +0.008 (+1.03%) | 200 |
18 Jan 2022 | USD | 0.8001 | 0.8001 | 0.7617 | 0.7799 | 0.7799 | +0.01 (+1.29%) | 8,302 |
14 Jan 2022 | USD | 0.8201 | 0.8201 | 0.7611 | 0.77 | 0.77 | -0.064 (-7.72%) | 112,571 |
13 Jan 2022 | USD | 0.85 | 0.86 | 0.8001 | 0.8344 | 0.8344 | +0.004 (+0.49%) | 32,165 |
12 Jan 2022 | USD | 0.83 | 0.8799 | 0.81 | 0.8303 | 0.8303 | +0.04 (+5.10%) | 47,257 |
11 Jan 2022 | USD | 0.8999 | 0.8999 | 0.7634 | 0.79 | 0.79 | -0.045 (-5.37%) | 355,487 |
10 Jan 2022 | USD | 0.8152 | 0.85 | 0.8121 | 0.8348 | 0.8348 | -0.005 (-0.62%) | 232,874 |
7 Jan 2022 | USD | 0.8299 | 0.88 | 0.7954 | 0.84 | 0.84 | +0 (+0.01%) | 403,355 |
6 Jan 2022 | USD | 0.805 | 0.879 | 0.76 | 0.8399 | 0.8399 | +0.01 (+1.19%) | 488,206 |
5 Jan 2022 | USD | 0.8201 | 0.8599 | 0.78 | 0.83 | 0.83 | -0.03 (-3.49%) | 116,645 |
4 Jan 2022 | USD | 0.7501 | 0.8999 | 0.75 | 0.86 | 0.86 | +0.07 (+8.86%) | 160,765 |
3 Jan 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 150 |
31 Dec 2021 | USD | 0.79 | 0.8026 | 0.7499 | 0.8 | 0.8 | 0.0 (0.0%) | 28,129 |
30 Dec 2021 | USD | 0.82 | 0.82 | 0.753 | 0.8 | 0.8 | -0.04 (-4.75%) | 120,500 |
29 Dec 2021 | USD | 0.8302 | 0.8401 | 0.8001 | 0.8399 | 0.8399 | -0.005 (-0.57%) | 31,514 |