| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 0.8446 | 0.8596 | 0.8201 | 0.8447 | 0.8447 | 0.0 (0.0%) | 190,721 |
| 27 Dec 2021 | USD | 0.83 | 0.8447 | 0.82 | 0.8447 | 0.8447 | -0.005 (-0.64%) | 4,504 |
| 23 Dec 2021 | USD | 0.83 | 0.8598 | 0.83 | 0.8501 | 0.8501 | +0.02 (+2.42%) | 51,184 |
| 22 Dec 2021 | USD | 0.84 | 0.84 | 0.8201 | 0.83 | 0.83 | -0.009 (-1.06%) | 1,754 |
| 21 Dec 2021 | USD | 0.8548 | 0.8548 | 0.8389 | 0.8389 | 0.8389 | +0.011 (+1.39%) | 67,705 |
| 20 Dec 2021 | USD | 0.8799 | 0.8799 | 0.82 | 0.8274 | 0.8274 | +0.007 (+0.90%) | 15,061 |
| 17 Dec 2021 | USD | 0.81 | 0.8799 | 0.81 | 0.82 | 0.82 | -0.007 (-0.80%) | 303,366 |
| 16 Dec 2021 | USD | 0.9148 | 0.9148 | 0.8001 | 0.8266 | 0.8266 | -0.053 (-6.00%) | 33,062 |
| 15 Dec 2021 | USD | 0.82 | 0.9148 | 0.81 | 0.8794 | 0.8794 | +0.009 (+1.07%) | 51,872 |
| 14 Dec 2021 | USD | 0.9298 | 0.9299 | 0.86 | 0.8701 | 0.8701 | -0.031 (-3.43%) | 37,350 |
| 13 Dec 2021 | USD | 0.9498 | 0.95 | 0.9 | 0.901 | 0.901 | -0.019 (-2.07%) | 18,370 |
| 10 Dec 2021 | USD | 0.95 | 0.9899 | 0.9188 | 0.92 | 0.92 | -0.034 (-3.59%) | 19,225 |
| 9 Dec 2021 | USD | 1.07 | 1.07 | 0.92 | 0.9543 | 0.9543 | -0.006 (-0.62%) | 30,181 |
| 8 Dec 2021 | USD | 1.02 | 1.02 | 0.931 | 0.9603 | 0.9603 | -0.001 (-0.09%) | 52,445 |
| 7 Dec 2021 | USD | 0.9299 | 0.995 | 0.905 | 0.9612 | 0.9612 | +0.046 (+5.06%) | 139,040 |
| 6 Dec 2021 | USD | 1.14 | 1.14 | 0.9101 | 0.9149 | 0.9149 | -0.015 (-1.61%) | 54,047 |
| 3 Dec 2021 | USD | 0.98 | 0.98 | 0.9115 | 0.9299 | 0.9299 | -0 (-0.01%) | 5,830 |
| 2 Dec 2021 | USD | 0.9101 | 0.9898 | 0.9101 | 0.93 | 0.93 | -0.06 (-6.05%) | 32,735 |
| 1 Dec 2021 | USD | 0.9866 | 0.9899 | 0.9302 | 0.9899 | 0.9899 | +0.05 (+5.31%) | 6,750 |
| 30 Nov 2021 | USD | 0.9001 | 0.9498 | 0.8899 | 0.94 | 0.94 | -0.01 (-1.04%) | 5,531 |
| 29 Nov 2021 | USD | 0.99 | 1.09 | 0.9 | 0.9499 | 0.9499 | -0.04 (-4.05%) | 43,252 |
| 26 Nov 2021 | USD | 0.9233 | 1.02 | 0.91 | 0.99 | 0.99 | +0.02 (+2.05%) | 30,972 |
| 24 Nov 2021 | USD | 0.9897 | 1.02 | 0.9402 | 0.9701 | 0.9701 | -0.001 (-0.09%) | 23,025 |
| 23 Nov 2021 | USD | 0.94 | 1.02 | 0.8902 | 0.971 | 0.971 | +0.051 (+5.52%) | 39,194 |
| 22 Nov 2021 | USD | 0.9403 | 1.02 | 0.9 | 0.9202 | 0.9202 | -0.08 (-7.97%) | 52,857 |
| 19 Nov 2021 | USD | 0.9702 | 1.0199 | 0.91 | 0.9999 | 0.9999 | +0.05 (+5.25%) | 80,781 |
| 18 Nov 2021 | USD | 0.99 | 0.99 | 0.9101 | 0.95 | 0.95 | +0.03 (+3.24%) | 214,391 |
| 17 Nov 2021 | USD | 0.96 | 1 | 0.91 | 0.9202 | 0.9202 | -0.06 (-6.09%) | 49,351 |
| 16 Nov 2021 | USD | 0.9531 | 1.01 | 0.9302 | 0.9799 | 0.9799 | -0 (-0.01%) | 9,024 |
| 15 Nov 2021 | USD | 0.9802 | 1.02 | 0.96 | 0.98 | 0.98 | -0.04 (-3.90%) | 38,459 |
