| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 1.08 | 1.08 | 0.99 | 1.03 | 1.03 | -0 (-0.01%) | 173,113 |
| 3 Nov 2021 | USD | 1.07 | 1.07 | 1.02 | 1.0301 | 1.0301 | +0.001 (+0.06%) | 8,100 |
| 2 Nov 2021 | USD | 1.03 | 1.06 | 1.02 | 1.0295 | 1.0295 | -0.041 (-3.79%) | 11,039 |
| 1 Nov 2021 | USD | 1.05 | 1.1 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 40,300 |
| 29 Oct 2021 | USD | 1.17 | 1.17 | 0.98 | 1.03 | 1.03 | -0.07 (-6.36%) | 73,515 |
| 28 Oct 2021 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 25,700 |
| 27 Oct 2021 | USD | 1.03 | 1.12 | 0.9601 | 1.12 | 1.12 | +0.12 (+12%) | 26,407 |
| 26 Oct 2021 | USD | 1.06 | 1.06 | 0.96 | 1 | 1 | -0.08 (-7.41%) | 36,657 |
| 25 Oct 2021 | USD | 1.05 | 1.09 | 0.9851 | 1.08 | 1.08 | +0.04 (+3.85%) | 150,006 |
| 22 Oct 2021 | USD | 1.05 | 1.12 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 120,527 |
| 21 Oct 2021 | USD | 1.04 | 1.14 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 68,114 |
| 20 Oct 2021 | USD | 1.03 | 1.05 | 1 | 1.03 | 1.03 | +0.033 (+3.26%) | 51,956 |
| 19 Oct 2021 | USD | 0.999 | 1.02 | 0.9701 | 0.9975 | 0.9975 | -0.002 (-0.24%) | 27,193 |
| 18 Oct 2021 | USD | 1.03 | 1.03 | 0.96 | 0.9999 | 0.9999 | 0.0 (0.0%) | 60,425 |
| 15 Oct 2021 | USD | 1.03 | 1.03 | 0.9601 | 0.9999 | 0.9999 | -0.03 (-2.92%) | 49,087 |
| 14 Oct 2021 | USD | 1.03 | 1.03 | 0.96 | 1.03 | 1.03 | +0.01 (+0.98%) | 131,379 |
| 13 Oct 2021 | USD | 1.12 | 1.12 | 0.9812 | 1.02 | 1.02 | -0.07 (-6.42%) | 91,193 |
| 12 Oct 2021 | USD | 1.09 | 1.09 | 1.02 | 1.09 | 1.09 | +0.04 (+3.81%) | 51,012 |
| 11 Oct 2021 | USD | 1.09 | 1.09 | 0.9701 | 1.05 | 1.05 | -0.15 (-12.50%) | 48,202 |
| 8 Oct 2021 | USD | 1.04 | 1.2 | 1.0005 | 1.2 | 1.2 | +0.16 (+15.38%) | 32,276 |
| 7 Oct 2021 | USD | 1.03 | 1.04 | 0.9901 | 1.04 | 1.04 | -0.01 (-0.95%) | 36,921 |
| 6 Oct 2021 | USD | 1.038 | 1.07 | 0.96 | 1.05 | 1.05 | +0.015 (+1.45%) | 20,473 |
| 5 Oct 2021 | USD | 0.99 | 1.1 | 0.98 | 1.035 | 1.035 | -0.045 (-4.17%) | 43,419 |
| 4 Oct 2021 | USD | 1.0001 | 1.15 | 0.97 | 1.08 | 1.08 | +0.012 (+1.09%) | 78,205 |
| 1 Oct 2021 | USD | 1.03 | 1.24 | 1.03 | 1.0684 | 1.0684 | -0.016 (-1.50%) | 156,574 |
| 30 Sep 2021 | USD | 0.99 | 1.15 | 0.99 | 1.0847 | 1.0847 | -0.015 (-1.39%) | 37,795 |
| 30 Sep 2021 |
|
|||||||
| 29 Sep 2021 | USD | 1.16 | 1.16 | 0.94 | 1.1 | 1.1 | -0.013 (-1.12%) | 170,468 |
| 28 Sep 2021 | USD | 1.01 | 1.15 | 0.97 | 1.1125 | 1.1125 | -0.028 (-2.41%) | 377,150 |
| 27 Sep 2021 | USD | 1.15 | 1.1788 | 1.07 | 1.14 | 1.14 | 0.0 (0.0%) | 188,015 |
