Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 1.0001 | 1.15 | 0.97 | 1.08 | 1.08 | +0.012 (+1.09%) | 78,205 |
1 Oct 2021 | USD | 1.03 | 1.24 | 1.03 | 1.0684 | 1.0684 | -0.016 (-1.50%) | 156,574 |
30 Sep 2021 | USD | 0.99 | 1.15 | 0.99 | 1.0847 | 1.0847 | -0.015 (-1.39%) | 37,795 |
30 Sep 2021 |
|
|||||||
29 Sep 2021 | USD | 1.16 | 1.16 | 0.94 | 1.1 | 1.1 | -0.013 (-1.12%) | 170,468 |
28 Sep 2021 | USD | 1.01 | 1.15 | 0.97 | 1.1125 | 1.1125 | -0.028 (-2.41%) | 377,150 |
27 Sep 2021 | USD | 1.15 | 1.1788 | 1.07 | 1.14 | 1.14 | 0.0 (0.0%) | 188,015 |