| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 0.0655 | 0.0899 | 0.065 | 0.08 | 0.08 | +0.015 (+22.89%) | 37,776 |
| 26 Mar 2024 | USD | 0.0655 | 0.073 | 0.0651 | 0.0651 | 0.0651 | -0.009 (-11.91%) | 7,360 |
| 25 Mar 2024 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 0.0739 | 0.0799 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 0.074 | 0.074 | 0.0739 | 0.0739 | 0.0739 | -0.001 (-1.60%) | 1,300 |
| 20 Mar 2024 | USD | 0.0652 | 0.0751 | 0.065 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 14,036 |
| 19 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 0.0751 | 0.08 | 0.0751 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 0.0752 | 0.08 | 0.0752 | 0.08 | 0.08 | +0.006 (+7.53%) | 220 |
| 14 Mar 2024 | USD | 0.0726 | 0.08 | 0.0654 | 0.0744 | 0.0744 | +0.009 (+13.76%) | 8,776 |
| 13 Mar 2024 | USD | 0.0834 | 0.0834 | 0.0654 | 0.0654 | 0.0654 | -0.015 (-18.45%) | 899 |
| 12 Mar 2024 | USD | 0.0812 | 0.0812 | 0.0802 | 0.0802 | 0.0802 | -0.01 (-10.79%) | 233 |
| 11 Mar 2024 | USD | 0.085 | 0.0899 | 0.0775 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 500 |
| 8 Mar 2024 | USD | 0.0899 | 0.0899 | 0.085 | 0.085 | 0.085 | -0.005 (-5.45%) | 567 |
| 7 Mar 2024 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.009 (-9.10%) | 101 |
| 6 Mar 2024 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.098 | 0.0989 | 0.082 | 0.0989 | 0.0989 | +0.016 (+19.44%) | 300 |
| 4 Mar 2024 | USD | 0.0708 | 0.0851 | 0.0708 | 0.0828 | 0.0828 | +0.001 (+0.98%) | 30,150 |
| 1 Mar 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1 |
| 29 Feb 2024 | USD | 0.083 | 0.083 | 0.0447 | 0.082 | 0.082 | +0.01 (+14.53%) | 1 |
| 28 Feb 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.026 (-26.94%) | 115 |
| 27 Feb 2024 | USD | 0.0819 | 0.098 | 0.0505 | 0.098 | 0.098 | +0.017 (+20.54%) | 2,697 |
| 26 Feb 2024 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -0.019 (-18.70%) | 132 |
| 23 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.0989 | 0.1 | 0.0505 | 0.1 | 0.1 | +0.018 (+21.65%) | 0 |
| 20 Feb 2024 | USD | 0.08 | 0.0822 | 0.08 | 0.0822 | 0.0822 | -0.008 (-8.77%) | 2,000 |
| 16 Feb 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 50 |
| 15 Feb 2024 | USD | 0.09 | 0.0901 | 0.09 | 0.0901 | 0.0901 | -0.009 (-8.90%) | 50 |
| 14 Feb 2024 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
