Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 153 |
8 Feb 2024 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +0.029 (+40.88%) | 0 |
7 Feb 2024 | USD | 0.0801 | 0.0842 | 0.0702 | 0.0702 | 0.0702 | -0.029 (-29.02%) | 3,142 |
6 Feb 2024 | USD | 0.0814 | 0.0989 | 0.08 | 0.0989 | 0.0989 | +0.008 (+8.92%) | 1,700 |
5 Feb 2024 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0686 | 0.0908 | 0.0686 | 0.0908 | 0.0908 | +0.001 (+0.89%) | 0 |
1 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.09 | 0.0909 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,300 |
30 Jan 2024 | USD | 0.101 | 0.101 | 0.095 | 0.095 | 0.095 | -0.006 (-6.03%) | 2,100 |
29 Jan 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0912 | 0.1011 | 0.0901 | 0.1011 | 0.1011 | -0.006 (-6.04%) | 18,782 |
19 Jan 2024 | USD | 0.1139 | 0.1139 | 0.1001 | 0.1076 | 0.1076 | -0.007 (-6.35%) | 8,410 |
18 Jan 2024 | USD | 0.1195 | 0.1195 | 0.1149 | 0.1149 | 0.1149 | +0.01 (+9.32%) | 1,399 |
17 Jan 2024 | USD | 0.1674 | 0.1674 | 0.0762 | 0.1051 | 0.1051 | -0.005 (-4.45%) | 2,694 |
16 Jan 2024 | USD | 0.1748 | 0.1748 | 0.11 | 0.11 | 0.11 | +0.001 (+0.73%) | 1,271 |
12 Jan 2024 | USD | 0.11 | 0.11 | 0.1092 | 0.1092 | 0.1092 | -0.009 (-7.22%) | 4,420 |
11 Jan 2024 | USD | 0.0786 | 0.1201 | 0.0786 | 0.1177 | 0.1177 | +0.008 (+7%) | 12,845 |
10 Jan 2024 | USD | 0.1098 | 0.115 | 0.104 | 0.11 | 0.11 | -0.004 (-3.59%) | 82,433 |
9 Jan 2024 | USD | 0.1051 | 0.1141 | 0.09 | 0.1141 | 0.1141 | -0.018 (-13.95%) | 463,352 |
8 Jan 2024 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +0.003 (+2.16%) | 200 |
5 Jan 2024 | USD | 0.1002 | 0.1298 | 0.1002 | 0.1298 | 0.1298 | +0.03 (+29.67%) | 1,857 |
4 Jan 2024 | USD | 0.1077 | 0.1077 | 0.1 | 0.1001 | 0.1001 | -0.028 (-21.55%) | 50,600 |
3 Jan 2024 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1441 | 0.1441 | 0.1276 | 0.1276 | 0.1276 | -0.001 (-0.78%) | 550 |