Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.1301 | 0.1599 | 0.1057 | 0.1286 | 0.1286 | +0.028 (+28.34%) | 7,112 |
28 Dec 2023 | USD | 0.1325 | 0.1649 | 0.1002 | 0.1002 | 0.1002 | -0.016 (-13.70%) | 1,200 |
27 Dec 2023 | USD | 0.0998 | 0.1162 | 0.0998 | 0.1161 | 0.1161 | +0.016 (+16.22%) | 349,096 |
26 Dec 2023 | USD | 0.1 | 0.109 | 0.0999 | 0.0999 | 0.0999 | +0.003 (+2.57%) | 78,590 |
22 Dec 2023 | USD | 0.095 | 0.0975 | 0.095 | 0.0974 | 0.0974 | +0.002 (+2.53%) | 6,206 |
21 Dec 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,100 |
20 Dec 2023 | USD | 0.09 | 0.0998 | 0.09 | 0.095 | 0.095 | -0.003 (-3.16%) | 2,950 |
19 Dec 2023 | USD | 0.075 | 0.0981 | 0.0739 | 0.0981 | 0.0981 | +0.015 (+17.49%) | 14,343 |
18 Dec 2023 | USD | 0.09 | 0.09 | 0.0835 | 0.0835 | 0.0835 | -0.001 (-0.60%) | 6,748 |
15 Dec 2023 | USD | 0.09 | 0.09 | 0.082 | 0.084 | 0.084 | +0.084 (+NA) | 50,161 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.098 (-100%) | 0 |
13 Dec 2023 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1 | 0.1 | 0.085 | 0.0981 | 0.0981 | +0.003 (+3.26%) | 27,500 |
11 Dec 2023 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,329 |
8 Dec 2023 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.005 (-5.05%) | 6,221 |
7 Dec 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.091 | 0.099 | 0.09 | 0.099 | 0.099 | -0.001 (-1%) | 1,100 |
5 Dec 2023 | USD | 0.1 | 0.1 | 0.0975 | 0.1 | 0.1 | +0 (+0.20%) | 24,480 |
4 Dec 2023 | USD | 0.0953 | 0.1001 | 0.095 | 0.0998 | 0.0998 | +0.001 (+0.91%) | 318,907 |
1 Dec 2023 | USD | 0.0801 | 0.0989 | 0.0801 | 0.0989 | 0.0989 | -0.001 (-1.00%) | 3,113 |
30 Nov 2023 | USD | 0.0981 | 0.0999 | 0.09 | 0.0999 | 0.0999 | +0.004 (+4.17%) | 15,838 |
29 Nov 2023 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0898 | 0.1 | 0.075 | 0.0959 | 0.0959 | +0.006 (+7.15%) | 0 |
27 Nov 2023 | USD | 0.0898 | 0.0898 | 0.082 | 0.0895 | 0.0895 | +0.001 (+0.56%) | 61,599 |
24 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.009 (+11.25%) | 0 |
21 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 1,000 |
20 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.008 (+10.15%) | 16 |