Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.009 (+11.25%) | 0 |
21 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 1,000 |
20 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.008 (+10.15%) | 16 |
15 Nov 2023 | USD | 0.085 | 0.085 | 0.08 | 0.0808 | 0.0808 | -0.002 (-2.88%) | 1,741 |
14 Nov 2023 | USD | 0.0899 | 0.0899 | 0.08 | 0.0832 | 0.0832 | -0.017 (-16.72%) | 1,834 |
13 Nov 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0727 | 0.0999 | 0.0727 | 0.0999 | 0.0999 | +0.005 (+4.83%) | 200 |
7 Nov 2023 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0949 | 0.0953 | 0.09 | 0.0953 | 0.0953 | +0.005 (+5.89%) | 893 |
3 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-9.82%) | 1,299 |
2 Nov 2023 | USD | 0.098 | 0.1 | 0.0801 | 0.0998 | 0.0998 | +0.001 (+1.01%) | 21,014 |
1 Nov 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.08 | 0.0988 | 0.072 | 0.0988 | 0.0988 | +0.001 (+0.51%) | 4,000 |
30 Oct 2023 | USD | 0.07 | 0.0983 | 0.07 | 0.0983 | 0.0983 | +0.019 (+24.59%) | 2,200 |
27 Oct 2023 | USD | 0.07 | 0.0789 | 0.07 | 0.0789 | 0.0789 | +0.009 (+13.36%) | 5,100 |
26 Oct 2023 | USD | 0.059 | 0.0696 | 0.0575 | 0.0696 | 0.0696 | +0.01 (+16.19%) | 86,832 |
25 Oct 2023 | USD | 0.0649 | 0.0701 | 0.058 | 0.0599 | 0.0599 | +0.004 (+6.96%) | 23,130 |
24 Oct 2023 | USD | 0.08 | 0.0875 | 0.056 | 0.056 | 0.056 | -0.018 (-23.91%) | 182,819 |
23 Oct 2023 | USD | 0.0519 | 0.1084 | 0.0501 | 0.0736 | 0.0736 | +0.029 (+63.56%) | 367,886 |
20 Oct 2023 | USD | 0.05 | 0.05 | 0.041 | 0.045 | 0.045 | -0.01 (-18.18%) | 154,790 |
19 Oct 2023 | USD | 0.0407 | 0.0592 | 0.0361 | 0.055 | 0.055 | +0 (+0.55%) | 6,700 |
18 Oct 2023 | USD | 0.057 | 0.0599 | 0.054 | 0.0547 | 0.0547 | -0.005 (-8.83%) | 18,486 |
17 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.07 | 0.07 | 0.03 | 0.06 | 0.06 | -0.02 (-25%) | 0 |
13 Oct 2023 | USD | 0.0715 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 200,662 |