Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.0748 | 0.075 | 0.0695 | 0.07 | 0.07 | -0.013 (-15.66%) | 262,654 |
11 Oct 2023 | USD | 0.0958 | 0.0958 | 0.083 | 0.083 | 0.083 | +0.001 (+0.61%) | 300 |
10 Oct 2023 | USD | 0.0722 | 0.09 | 0.07 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 35,643 |
9 Oct 2023 | USD | 0.0838 | 0.09 | 0.0502 | 0.0775 | 0.0775 | -0.022 (-22.27%) | 158,670 |
6 Oct 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 285 |
5 Oct 2023 | USD | 0.0947 | 0.0997 | 0.0908 | 0.0997 | 0.0997 | -0.005 (-5.05%) | 285 |
4 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1072 | 0.1072 | 0.0976 | 0.105 | 0.105 | -0.002 (-2.05%) | 1,361 |
29 Sep 2023 | USD | 0.09 | 0.1072 | 0.09 | 0.1072 | 0.1072 | -0.002 (-2.10%) | 47,537 |
28 Sep 2023 | USD | 0.1097 | 0.1098 | 0.09 | 0.1095 | 0.1095 | +0.001 (+0.55%) | 309,584 |
27 Sep 2023 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0717 | 0.1089 | 0.0711 | 0.1089 | 0.1089 | 0.0 (0.0%) | 1,070 |
22 Sep 2023 | USD | 0.0951 | 0.1089 | 0.0951 | 0.1089 | 0.1089 | -0.001 (-1%) | 950 |
21 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0 (+0.18%) | 30,301 |
19 Sep 2023 | USD | 0.1051 | 0.1099 | 0.105 | 0.1098 | 0.1098 | +0.002 (+2.14%) | 9,600 |
18 Sep 2023 | USD | 0.1074 | 0.1075 | 0.1074 | 0.1075 | 0.1075 | -0.002 (-1.83%) | 2,000 |
15 Sep 2023 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1095 | 0.1095 | -0.001 (-0.45%) | 0 |
13 Sep 2023 | USD | 0.1111 | 0.1111 | 0.11 | 0.11 | 0.11 | -0.005 (-4.26%) | 1,600 |
12 Sep 2023 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.115 | 0.117 | 0.099 | 0.1149 | 0.1149 | -0.007 (-6.13%) | 0 |
7 Sep 2023 | USD | 0.1199 | 0.1224 | 0.1199 | 0.1224 | 0.1224 | -0.021 (-14.64%) | 4,534 |
6 Sep 2023 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | +0.017 (+13.36%) | 119 |
5 Sep 2023 | USD | 0.1188 | 0.1324 | 0.1101 | 0.1265 | 0.1265 | -0.006 (-4.46%) | 13,839 |
1 Sep 2023 | USD | 0.14 | 0.1412 | 0.1101 | 0.1324 | 0.1324 | -0.021 (-13.91%) | 23,986 |
31 Aug 2023 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | +0.021 (+15.99%) | 373 |