| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | +0.021 (+15.99%) | 373 |
| 30 Aug 2023 | USD | 0.12 | 0.1375 | 0.1199 | 0.1326 | 0.1326 | +0.013 (+10.78%) | 5,950 |
| 29 Aug 2023 | USD | 0.1199 | 0.12 | 0.1175 | 0.1197 | 0.1197 | +0.03 (+33%) | 4,727 |
| 28 Aug 2023 | USD | 0.1099 | 0.1099 | 0.0723 | 0.09 | 0.09 | -0.01 (-10.36%) | 3,280 |
| 25 Aug 2023 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 0.12 | 0.12 | 0.1004 | 0.1004 | 0.1004 | -0.02 (-16.33%) | 3,300 |
| 23 Aug 2023 | USD | 0.0996 | 0.12 | 0.0996 | 0.12 | 0.12 | +0.011 (+10.29%) | 8,192 |
| 22 Aug 2023 | USD | 0.1031 | 0.1088 | 0.1031 | 0.1088 | 0.1088 | +0.018 (+19.30%) | 500 |
| 21 Aug 2023 | USD | 0.0921 | 0.0921 | 0.0912 | 0.0912 | 0.0912 | -0.023 (-19.93%) | 821 |
| 18 Aug 2023 | USD | 0.1036 | 0.1139 | 0.1036 | 0.1139 | 0.1139 | -0.006 (-5.08%) | 1,100 |
| 17 Aug 2023 | USD | 0.12 | 0.12 | 0.0912 | 0.12 | 0.12 | +0.006 (+5.54%) | 1,917 |
| 16 Aug 2023 | USD | 0.1 | 0.1199 | 0.0917 | 0.1137 | 0.1137 | +0.014 (+13.70%) | 13,476 |
| 15 Aug 2023 | USD | 0.0995 | 0.1 | 0.0995 | 0.1 | 0.1 | -0.017 (-14.82%) | 25,508 |
| 14 Aug 2023 | USD | 0.1248 | 0.1248 | 0.093 | 0.1174 | 0.1174 | +0.007 (+6.63%) | 17,023 |
| 11 Aug 2023 | USD | 0.1174 | 0.124 | 0.11 | 0.1101 | 0.1101 | +0.001 (+0.92%) | 5,051 |
| 10 Aug 2023 | USD | 0.1 | 0.1141 | 0.096 | 0.1091 | 0.1091 | +0 (+0.28%) | 34,522 |
| 9 Aug 2023 | USD | 0.0933 | 0.1088 | 0.0932 | 0.1088 | 0.1088 | +0.022 (+25.06%) | 37,524 |
| 8 Aug 2023 | USD | 0.0799 | 0.087 | 0.0774 | 0.087 | 0.087 | +0.007 (+8.89%) | 14,602 |
| 7 Aug 2023 | USD | 0.071 | 0.0806 | 0.071 | 0.0799 | 0.0799 | +0.008 (+10.82%) | 28,887 |
| 4 Aug 2023 | USD | 0.0717 | 0.074 | 0.0717 | 0.0721 | 0.0721 | -0.007 (-9.42%) | 30,032 |
| 3 Aug 2023 | USD | 0.0749 | 0.08 | 0.0749 | 0.0796 | 0.0796 | +0.004 (+5.43%) | 51,696 |
| 2 Aug 2023 | USD | 0.0727 | 0.0799 | 0.0702 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 33,204 |
| 1 Aug 2023 | USD | 0.07 | 0.084 | 0.07 | 0.08 | 0.08 | +0.004 (+5.54%) | 5,336 |
| 31 Jul 2023 | USD | 0.07 | 0.084 | 0.07 | 0.0758 | 0.0758 | +0.013 (+20.13%) | 152,691 |
| 28 Jul 2023 | USD | 0.06 | 0.0703 | 0.06 | 0.0631 | 0.0631 | +0.001 (+1.45%) | 254,827 |
| 27 Jul 2023 | USD | 0.0539 | 0.0668 | 0.0539 | 0.0622 | 0.0622 | +0 (+0.65%) | 1,127,764 |
| 26 Jul 2023 | USD | 0.068 | 0.075 | 0.06 | 0.0618 | 0.0618 | -0.011 (-15.34%) | 1,057,656 |
| 25 Jul 2023 | USD | 0.061 | 0.0749 | 0.0581 | 0.073 | 0.073 | +0.015 (+25.65%) | 1,313,904 |
| 24 Jul 2023 | USD | 0.0569 | 0.061 | 0.0569 | 0.0581 | 0.0581 | +0.001 (+1.93%) | 1,140,967 |
| 21 Jul 2023 | USD | 0.06 | 0.0689 | 0.057 | 0.057 | 0.057 | -0.004 (-6.71%) | 552,950 |
