| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 8.17 | 8.4883 | 8.0858 | 8.37 | 8.37 | +0.11 (+1.33%) | 8,154 |
| 19 Mar 2024 | USD | 8.09 | 8.39 | 8.02 | 8.26 | 8.26 | +0.13 (+1.60%) | 28,491 |
| 18 Mar 2024 | USD | 8.5 | 8.61 | 8.12 | 8.13 | 8.13 | -0.39 (-4.58%) | 55,046 |
| 15 Mar 2024 | USD | 8.63 | 8.68 | 8.43 | 8.52 | 8.52 | -0.01 (-0.12%) | 30,589 |
| 14 Mar 2024 | USD | 8.34 | 8.57 | 8.34 | 8.53 | 8.53 | +0.18 (+2.16%) | 19,095 |
| 13 Mar 2024 | USD | 8.32 | 8.35 | 8.2305 | 8.35 | 8.35 | +0.15 (+1.83%) | 18,304 |
| 12 Mar 2024 | USD | 7.97 | 8.28 | 7.9052 | 8.2 | 8.2 | +0.19 (+2.37%) | 33,947 |
| 11 Mar 2024 | USD | 8 | 8.1756 | 7.7841 | 8.01 | 8.01 | -0.03 (-0.37%) | 64,488 |
| 8 Mar 2024 | USD | 8.4 | 9 | 7.41 | 8.04 | 8.04 | -0.98 (-10.86%) | 215,799 |
| 7 Mar 2024 | USD | 9.0971 | 9.1999 | 9.01 | 9.02 | 9.02 | +0.21 (+2.38%) | 43,027 |
| 6 Mar 2024 | USD | 8.885 | 8.905 | 8.63 | 8.81 | 8.81 | +0.01 (+0.11%) | 45,180 |
| 5 Mar 2024 | USD | 9.06 | 9.06 | 8.8 | 8.8 | 8.8 | -0.37 (-4.03%) | 41,221 |
| 4 Mar 2024 | USD | 9.07 | 9.3 | 8.9652 | 9.17 | 9.17 | 0.0 (0.0%) | 27,717 |
| 1 Mar 2024 | USD | 9.224 | 9.4168 | 8.97 | 9.17 | 9.17 | -0.03 (-0.33%) | 48,362 |
| 29 Feb 2024 | USD | 8.89 | 9.259 | 8.8337 | 9.2 | 9.2 | +0.32 (+3.60%) | 75,647 |
| 28 Feb 2024 | USD | 8.3 | 8.9 | 8.29 | 8.88 | 8.88 | +0.56 (+6.73%) | 38,737 |
| 27 Feb 2024 | USD | 8.18 | 8.63 | 8.18 | 8.32 | 8.32 | +0.06 (+0.73%) | 70,836 |
| 26 Feb 2024 | USD | 8.22 | 8.49 | 8.18 | 8.26 | 8.26 | +0.06 (+0.73%) | 31,127 |
| 23 Feb 2024 | USD | 8.5 | 8.51 | 8.18 | 8.2 | 8.2 | -0.44 (-5.09%) | 52,860 |
| 22 Feb 2024 | USD | 8.36 | 8.93 | 8.35 | 8.64 | 8.64 | +0.37 (+4.47%) | 54,232 |
| 21 Feb 2024 | USD | 8.33 | 8.46 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 2,829 |
| 20 Feb 2024 | USD | 8.5 | 8.6038 | 8.22 | 8.27 | 8.27 | -0.23 (-2.71%) | 33,379 |
| 16 Feb 2024 | USD | 8.5 | 8.6801 | 8.255 | 8.5 | 8.5 | +0.01 (+0.12%) | 16,647 |
| 15 Feb 2024 | USD | 8.63 | 8.63 | 8.3401 | 8.49 | 8.49 | -0.01 (-0.12%) | 22,730 |
| 14 Feb 2024 | USD | 8.4215 | 8.6425 | 8.3276 | 8.5 | 8.5 | +0.17 (+2.04%) | 43,444 |
| 13 Feb 2024 | USD | 8.27 | 8.65 | 8.27 | 8.33 | 8.33 | -0.35 (-4.03%) | 37,092 |
| 12 Feb 2024 | USD | 8.62 | 8.8435 | 8.5 | 8.68 | 8.68 | -0.06 (-0.69%) | 69,449 |
| 9 Feb 2024 | USD | 8.81 | 8.89 | 8.45 | 8.74 | 8.74 | +0.02 (+0.23%) | 41,650 |
| 8 Feb 2024 | USD | 8.44 | 9.01 | 8.44 | 8.72 | 8.72 | +0.16 (+1.87%) | 26,872 |
| 7 Feb 2024 | USD | 8.32 | 8.72 | 8.25 | 8.56 | 8.56 | +0.12 (+1.42%) | 35,458 |
