| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 10.497 | -0.055 (-5.00%) | 93 |
| 31 Aug 2016 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 11.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 11.05 | +0 (+0.03%) | 70 |
| 29 Aug 2016 | USD | 1.1047 | 1.1047 | 1.1047 | 1.1047 | 11.047 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 1.1047 | 1.1047 | 1.1047 | 1.1047 | 11.047 | -0.02 (-1.79%) | 93 |
| 25 Aug 2016 | USD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 11.248 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 11.248 | -0.009 (-0.79%) | 10 |
| 23 Aug 2016 | USD | 1.1338 | 1.1338 | 1.1338 | 1.1338 | 11.338 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 1.1338 | 1.1338 | 1.1338 | 1.1338 | 11.338 | -0.011 (-0.97%) | 110 |
| 19 Aug 2016 | USD | 1.1449 | 1.1449 | 1.1449 | 1.1449 | 11.449 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 1.1449 | 1.1449 | 1.1449 | 1.1449 | 11.449 | +0.014 (+1.21%) | 2,600 |
| 17 Aug 2016 | USD | 1.1312 | 1.1312 | 1.1312 | 1.1312 | 11.312 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 1.1083 | 1.1312 | 1.1083 | 1.1312 | 11.312 | +0.013 (+1.18%) | 900 |
| 15 Aug 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 11.18 | 0.0 (0.0%) | 0 |
