| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 0.6908 | 0.7103 | 0.6776 | 0.69 | 0.69 | +0 (+0.01%) | 1,472,059 |
| 7 Jul 2022 | USD | 0.64 | 0.7654 | 0.64 | 0.6899 | 0.6899 | +0.059 (+9.35%) | 3,056,104 |
| 6 Jul 2022 | USD | 0.6019 | 0.655 | 0.6019 | 0.6309 | 0.6309 | +0.006 (+0.99%) | 1,014,212 |
| 5 Jul 2022 | USD | 0.6795 | 0.68 | 0.6 | 0.6247 | 0.6247 | -0.074 (-10.60%) | 3,521,242 |
| 1 Jul 2022 | USD | 0.69 | 0.73 | 0.69 | 0.6988 | 0.6988 | -0.001 (-0.17%) | 750,892 |
| 30 Jun 2022 | USD | 0.7101 | 0.7178 | 0.67 | 0.7 | 0.7 | +0.009 (+1.27%) | 1,136,602 |
| 29 Jun 2022 | USD | 0.76 | 0.7665 | 0.67 | 0.6912 | 0.6912 | -0.059 (-7.84%) | 2,593,804 |
| 28 Jun 2022 | USD | 0.7143 | 0.7839 | 0.71 | 0.75 | 0.75 | +0.045 (+6.46%) | 3,418,747 |
| 27 Jun 2022 | USD | 0.73 | 0.74 | 0.64 | 0.7045 | 0.7045 | +0.018 (+2.55%) | 3,093,327 |
| 24 Jun 2022 | USD | 0.62 | 0.7646 | 0.6023 | 0.687 | 0.687 | +0.08 (+13.20%) | 6,168,464 |
| 23 Jun 2022 | USD | 0.5945 | 0.6189 | 0.5915 | 0.6069 | 0.6069 | -0.013 (-2.02%) | 1,442,515 |
| 22 Jun 2022 | USD | 0.59 | 0.6194 | 0.58 | 0.6194 | 0.6194 | +0.003 (+0.47%) | 740,006 |
| 21 Jun 2022 | USD | 0.62 | 0.63 | 0.5901 | 0.6165 | 0.6165 | +0.006 (+1.03%) | 1,582,931 |
| 17 Jun 2022 | USD | 0.57 | 0.6293 | 0.57 | 0.6102 | 0.6102 | +0.02 (+3.42%) | 1,487,190 |
| 16 Jun 2022 | USD | 0.6264 | 0.63 | 0.5671 | 0.59 | 0.59 | -0.05 (-7.81%) | 1,651,277 |
| 15 Jun 2022 | USD | 0.57 | 0.6499 | 0.57 | 0.64 | 0.64 | +0.075 (+13.29%) | 2,222,809 |
| 14 Jun 2022 | USD | 0.62 | 0.6229 | 0.56 | 0.5649 | 0.5649 | -0.037 (-6.16%) | 1,797,819 |
| 13 Jun 2022 | USD | 0.64 | 0.6665 | 0.59 | 0.602 | 0.602 | -0.082 (-12.01%) | 2,423,356 |
| 10 Jun 2022 | USD | 0.6743 | 0.7 | 0.67 | 0.6842 | 0.6842 | -0.019 (-2.77%) | 1,732,804 |
| 9 Jun 2022 | USD | 0.76 | 0.7749 | 0.7022 | 0.7037 | 0.7037 | -0.063 (-8.18%) | 1,848,853 |
| 8 Jun 2022 | USD | 0.76 | 0.789 | 0.7522 | 0.7664 | 0.7664 | +0.006 (+0.84%) | 1,057,556 |
| 7 Jun 2022 | USD | 0.75 | 0.7897 | 0.75 | 0.76 | 0.76 | -0.013 (-1.69%) | 1,168,508 |
| 6 Jun 2022 | USD | 0.8 | 0.8214 | 0.761 | 0.7731 | 0.7731 | -0.027 (-3.36%) | 1,378,860 |
| 3 Jun 2022 | USD | 0.8198 | 0.8198 | 0.7651 | 0.8 | 0.8 | -0.003 (-0.41%) | 1,556,143 |
| 2 Jun 2022 | USD | 0.8 | 0.838 | 0.79 | 0.8033 | 0.8033 | -0.004 (-0.43%) | 1,572,436 |
| 1 Jun 2022 | USD | 0.86 | 0.8685 | 0.8023 | 0.8068 | 0.8068 | -0.033 (-3.98%) | 1,339,925 |
| 31 May 2022 | USD | 0.83 | 0.8688 | 0.83 | 0.8402 | 0.8402 | +0.005 (+0.65%) | 1,435,808 |
| 27 May 2022 | USD | 0.8213 | 0.85 | 0.8051 | 0.8348 | 0.8348 | +0.035 (+4.35%) | 1,361,841 |
| 26 May 2022 | USD | 0.7954 | 0.86 | 0.77 | 0.8 | 0.8 | +0.009 (+1.14%) | 1,536,930 |
| 25 May 2022 | USD | 0.7627 | 0.81 | 0.7561 | 0.791 | 0.791 | +0.024 (+3.14%) | 1,174,050 |
