| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | INR | 97.05 | 97.05 | 87.85 | 92.9 | 92.9 | +0.45 (+0.49%) | 238,780 |
| 26 Nov 2021 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +4.4 (+5.00%) | 13,376 |
| 25 Nov 2021 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +4.15 (+4.95%) | 7,434 |
| 24 Nov 2021 | INR | 76 | 83.9 | 76 | 83.9 | 83.9 | +3.95 (+4.94%) | 112,915 |
| 23 Nov 2021 | INR | 79.95 | 84.15 | 79.95 | 79.95 | 79.95 | -4.2 (-4.99%) | 77,181 |
| 22 Nov 2021 | INR | 90 | 92.8 | 84.15 | 84.15 | 84.15 | -4.4 (-4.97%) | 39,675 |
| 18 Nov 2021 | INR | 92.55 | 95.5 | 88.55 | 88.55 | 88.55 | -4.65 (-4.99%) | 32,688 |
| 17 Nov 2021 | INR | 92.55 | 102.25 | 92.55 | 93.2 | 93.2 | -4.2 (-4.31%) | 149,273 |
| 16 Nov 2021 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -5.1 (-4.98%) | 11,272 |
| 15 Nov 2021 | INR | 113.2 | 113.2 | 102.5 | 102.5 | 102.5 | -5.35 (-4.96%) | 82,572 |
| 12 Nov 2021 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | +5.1 (+4.96%) | 6,433 |
| 11 Nov 2021 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +4.85 (+4.95%) | 5,237 |
| 10 Nov 2021 | INR | 97.9 | 97.9 | 95 | 97.9 | 97.9 | +4.65 (+4.99%) | 71,646 |
| 9 Nov 2021 | INR | 84.45 | 93.25 | 84.45 | 93.25 | 93.25 | +4.4 (+4.95%) | 255,555 |
| 8 Nov 2021 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -4.65 (-4.97%) | 6,464 |
| 4 Nov 2021 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -4.9 (-4.98%) | 4,663 |
| 3 Nov 2021 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | -5.15 (-4.97%) | 3,007 |
| 2 Nov 2021 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -5.4 (-4.96%) | 3,169 |
| 1 Nov 2021 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -5.7 (-4.97%) | 5,235 |
| 29 Oct 2021 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -6 (-4.97%) | 2,936 |
| 28 Oct 2021 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -6.35 (-5%) | 7,244 |
| 27 Oct 2021 | INR | 127 | 127 | 127 | 127 | 127 | -6.65 (-4.98%) | 2,147 |
| 26 Oct 2021 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -7 (-4.98%) | 2,300 |
| 25 Oct 2021 | INR | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -7.4 (-5.00%) | 2,862 |
| 22 Oct 2021 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | -7.75 (-4.97%) | 6,817 |
| 21 Oct 2021 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | -8.15 (-4.97%) | 10,735 |
| 20 Oct 2021 | INR | 181.15 | 181.15 | 163.95 | 163.95 | 163.95 | -8.6 (-4.98%) | 90,454 |
| 19 Oct 2021 | INR | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | +8.2 (+4.99%) | 20,333 |
| 18 Oct 2021 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | +7.8 (+4.98%) | 7,484 |
| 14 Oct 2021 | INR | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | +7.45 (+5.00%) | 2,622 |
