| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | INR | 540.1 | 559 | 515.15 | 515.15 | 515.15 | -27.85 (-5.13%) | 7,616 |
| 16 Nov 2007 | INR | 565 | 574.9 | 543 | 543 | 543 | -21 (-3.72%) | 4,546 |
| 15 Nov 2007 | INR | 563 | 580 | 511 | 564 | 564 | -1 (-0.18%) | 35,639 |
| 14 Nov 2007 | INR | 570 | 593 | 564 | 565 | 565 | -14 (-2.42%) | 13,248 |
| 13 Nov 2007 | INR | 565 | 585 | 555 | 579 | 579 | -1 (-0.17%) | 14,677 |
| 12 Nov 2007 | INR | 560.1 | 585 | 467.55 | 580 | 580 | +6 (+1.05%) | 9,091 |
| 9 Nov 2007 | INR | 600 | 600 | 568 | 574 | 574 | -9 (-1.54%) | 587 |
| 8 Nov 2007 | INR | 558 | 585 | 550 | 583 | 583 | +18 (+3.19%) | 9,158 |
| 7 Nov 2007 | INR | 591.9 | 591.9 | 558.95 | 565 | 565 | -10.1 (-1.76%) | 14,417 |
| 6 Nov 2007 | INR | 572.15 | 595 | 570 | 575.1 | 575.1 | -1.9 (-0.33%) | 23,937 |
| 5 Nov 2007 | INR | 570.3 | 605 | 570.3 | 577 | 577 | -18 (-3.03%) | 13,278 |
| 2 Nov 2007 | INR | 593 | 597.45 | 571.1 | 595 | 595 | -2.8 (-0.47%) | 13,655 |
| 1 Nov 2007 | INR | 602 | 625 | 571 | 597.8 | 597.8 | -9.75 (-1.60%) | 20,675 |
| 31 Oct 2007 | INR | 575.05 | 607.55 | 570 | 607.55 | 607.55 | +35.05 (+6.12%) | 24,686 |
| 30 Oct 2007 | INR | 600 | 600 | 571 | 572.5 | 572.5 | -27.7 (-4.62%) | 13,020 |
| 29 Oct 2007 | INR | 580 | 607.95 | 580 | 600.2 | 600.2 | +16.2 (+2.77%) | 45,848 |
| 26 Oct 2007 | INR | 575 | 586.95 | 570 | 584 | 584 | +9 (+1.57%) | 6,659 |
| 25 Oct 2007 | INR | 593.95 | 593.95 | 575 | 575 | 575 | -15 (-2.54%) | 7,114 |
| 24 Oct 2007 | INR | 618 | 618 | 575 | 590 | 590 | -12.9 (-2.14%) | 19,021 |
| 23 Oct 2007 | INR | 615 | 615 | 575 | 602.9 | 602.9 | +12.9 (+2.19%) | 22,483 |
| 22 Oct 2007 | INR | 602 | 602 | 581.55 | 590 | 590 | -21.25 (-3.48%) | 12,175 |
| 19 Oct 2007 | INR | 643.1 | 643.1 | 611.25 | 611.25 | 611.25 | -31.85 (-4.95%) | 6,557 |
| 18 Oct 2007 | INR | 690 | 700 | 643.1 | 643.1 | 643.1 | -41.9 (-6.12%) | 14,644 |
| 17 Oct 2007 | INR | 649.1 | 685 | 646.65 | 685 | 685 | +5 (+0.74%) | 38,744 |
| 16 Oct 2007 | INR | 680 | 689 | 663.1 | 680 | 680 | 0.0 (0.0%) | 13,046 |
| 15 Oct 2007 | INR | 661 | 693 | 661 | 680 | 680 | +5 (+0.74%) | 26,305 |
| 12 Oct 2007 | INR | 653 | 689.8 | 651.05 | 675 | 675 | -4 (-0.59%) | 54,452 |
| 11 Oct 2007 | INR | 675 | 685 | 647.05 | 679 | 679 | +15.95 (+2.41%) | 28,144 |
| 10 Oct 2007 | INR | 692.95 | 692.95 | 630.7 | 663.05 | 663.05 | -0.95 (-0.14%) | 8,228 |
| 9 Oct 2007 | INR | 613 | 667.05 | 613 | 664 | 664 | +28.85 (+4.54%) | 26,550 |
