| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | INR | 699.9 | 699.9 | 635.15 | 635.15 | 635.15 | -32.85 (-4.92%) | 12,130 |
| 5 Oct 2007 | INR | 699 | 699 | 665.1 | 668 | 668 | -17 (-2.48%) | 17,852 |
| 4 Oct 2007 | INR | 715 | 731.95 | 684 | 685 | 685 | -31.1 (-4.34%) | 26,870 |
| 3 Oct 2007 | INR | 715.05 | 718.65 | 688 | 716.1 | 716.1 | +31.7 (+4.63%) | 96,671 |
| 1 Oct 2007 | INR | 650 | 684.4 | 641.15 | 684.4 | 684.4 | +27.45 (+4.18%) | 10,937 |
| 28 Sep 2007 | INR | 640.95 | 657.85 | 601.55 | 656.95 | 656.95 | +26.95 (+4.28%) | 64,501 |
| 27 Sep 2007 | INR | 619.9 | 639.7 | 592 | 630 | 630 | +20.05 (+3.29%) | 30,999 |
| 26 Sep 2007 | INR | 617 | 624 | 599.95 | 609.95 | 609.95 | -10 (-1.61%) | 26,667 |
| 25 Sep 2007 | INR | 642 | 645 | 609.5 | 619.95 | 619.95 | -10.15 (-1.61%) | 16,683 |
| 24 Sep 2007 | INR | 649.9 | 661 | 630.1 | 630.1 | 630.1 | -19.8 (-3.05%) | 16,637 |
| 21 Sep 2007 | INR | 636 | 650 | 636 | 649.9 | 649.9 | -4.1 (-0.63%) | 9,075 |
| 20 Sep 2007 | INR | 632 | 664 | 632 | 654 | 654 | +4 (+0.62%) | 13,006 |
| 19 Sep 2007 | INR | 670 | 674 | 648 | 650 | 650 | +3 (+0.46%) | 14,042 |
| 18 Sep 2007 | INR | 670 | 670 | 645 | 647 | 647 | -8 (-1.22%) | 11,665 |
| 17 Sep 2007 | INR | 655 | 666 | 645.25 | 655 | 655 | +2.5 (+0.38%) | 8,991 |
| 14 Sep 2007 | INR | 656 | 666 | 631.05 | 652.5 | 652.5 | +4.7 (+0.73%) | 11,058 |
| 13 Sep 2007 | INR | 660 | 666 | 635 | 647.8 | 647.8 | -30.2 (-4.45%) | 5,981 |
| 12 Sep 2007 | INR | 689.5 | 689.5 | 643.7 | 678 | 678 | +2.5 (+0.37%) | 15,856 |
| 11 Sep 2007 | INR | 695 | 695 | 672 | 675.5 | 675.5 | -6.75 (-0.99%) | 4,836 |
| 10 Sep 2007 | INR | 682 | 685 | 665.1 | 682.25 | 682.25 | -7.75 (-1.12%) | 6,185 |
| 7 Sep 2007 | INR | 714.5 | 720 | 680 | 690 | 690 | -1.3 (-0.19%) | 6,951 |
| 6 Sep 2007 | INR | 695.15 | 710 | 690.15 | 691.3 | 691.3 | -8.7 (-1.24%) | 7,936 |
| 5 Sep 2007 | INR | 710 | 720 | 698 | 700 | 700 | -5 (-0.71%) | 12,044 |
| 4 Sep 2007 | INR | 738.65 | 738.65 | 690 | 705 | 705 | -6 (-0.84%) | 15,160 |
| 3 Sep 2007 | INR | 711 | 711 | 688 | 711 | 711 | +33.9 (+5.01%) | 33,697 |
| 31 Aug 2007 | INR | 655 | 677.1 | 655 | 677.1 | 677.1 | -612.7 (-47.50%) | 1,433 |
| 30 Aug 2007 | INR | 1,223.3 | 1,289.8 | 1,223.3 | 1,289.8 | 1,289.8 | +59.7 (+4.85%) | 65,159 |
| 29 Aug 2007 | INR | 1,199.95 | 1,245 | 1,199.95 | 1,230.1 | 1,230.1 | +27.1 (+2.25%) | 6,739 |
| 28 Aug 2007 | INR | 1,230 | 1,239.9 | 1,202.05 | 1,203 | 1,203 | -27 (-2.20%) | 2,697 |
| 27 Aug 2007 | INR | 1,250 | 1,259 | 1,214 | 1,230 | 1,230 | +29.85 (+2.49%) | 8,135 |
