| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 936 | 949.95 | 906.1 | 911.5 | 911.5 | -21.2 (-2.27%) | 7,987 |
| 16 Apr 2007 | INR | 913.4 | 932.7 | 890.2 | 932.7 | 932.7 | +38.55 (+4.31%) | 7,879 |
| 13 Apr 2007 | INR | 860 | 894.15 | 855 | 894.15 | 894.15 | +52.15 (+6.19%) | 5,587 |
| 12 Apr 2007 | INR | 854 | 854.85 | 842 | 842 | 842 | -8 (-0.94%) | 648 |
| 11 Apr 2007 | INR | 859.95 | 859.95 | 845.2 | 850 | 850 | -2 (-0.23%) | 5,925 |
| 10 Apr 2007 | INR | 875.9 | 875.9 | 849 | 852 | 852 | +2 (+0.24%) | 984 |
| 9 Apr 2007 | INR | 848.1 | 875 | 812.1 | 850 | 850 | -0.1 (-0.01%) | 26,756 |
| 5 Apr 2007 | INR | 858.9 | 858.9 | 841 | 850.1 | 850.1 | +0.1 (+0.01%) | 195 |
| 4 Apr 2007 | INR | 862 | 862 | 848 | 850 | 850 | +4 (+0.47%) | 3,672 |
| 3 Apr 2007 | INR | 860 | 899 | 844.8 | 846 | 846 | 0.0 (0.0%) | 24,377 |
