| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | +7.1 (+5%) | 18,374 |
| 12 Oct 2021 | INR | 142 | 142 | 142 | 142 | 142 | +6.75 (+4.99%) | 10,436 |
| 11 Oct 2021 | INR | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | +6.4 (+4.97%) | 28,212 |
| 8 Oct 2021 | INR | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | +6.1 (+4.97%) | 19,577 |
| 7 Oct 2021 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +5.8 (+4.96%) | 23,623 |
| 6 Oct 2021 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | +5.55 (+4.98%) | 3,863 |
| 5 Oct 2021 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +5.3 (+5.00%) | 2,302 |
| 4 Oct 2021 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +5.05 (+5.00%) | 2,770 |
| 1 Oct 2021 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | +4.8 (+4.99%) | 4,252 |
| 30 Sep 2021 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +4.55 (+4.96%) | 4,162 |
| 29 Sep 2021 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | +4.35 (+4.98%) | 2,722 |
| 28 Sep 2021 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +4.15 (+4.99%) | 4,356 |
| 27 Sep 2021 | INR | 83.2 | 83.2 | 75.55 | 83.2 | 83.2 | +3.95 (+4.98%) | 146,391 |
| 24 Sep 2021 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +3.75 (+4.97%) | 3,743 |
| 23 Sep 2021 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +3.55 (+4.93%) | 2,557 |
| 22 Sep 2021 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +3.4 (+4.96%) | 3,482 |
| 21 Sep 2021 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +3.25 (+4.98%) | 6,420 |
| 20 Sep 2021 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +3.1 (+4.98%) | 5,226 |
| 17 Sep 2021 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +2.95 (+4.98%) | 4,078 |
| 16 Sep 2021 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.8 (+4.96%) | 14,948 |
| 15 Sep 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +2.65 (+4.93%) | 93,696 |
| 14 Sep 2021 | INR | 53.8 | 53.8 | 53.75 | 53.8 | 53.8 | +2.55 (+4.98%) | 110,199 |
| 13 Sep 2021 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +2.4 (+4.91%) | 12,196 |
| 9 Sep 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.3 (+4.94%) | 2,971 |
| 8 Sep 2021 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 2,931 |
| 7 Sep 2021 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.1 (+4.97%) | 4,182 |
| 6 Sep 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +2 (+4.97%) | 2,080 |
| 3 Sep 2021 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 643 |
| 2 Sep 2021 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 1,428 |
| 1 Sep 2021 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 1,306 |
