| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 953 |
| 30 Aug 2021 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 1,230 |
| 27 Aug 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 1,657 |
| 26 Aug 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 619 |
| 25 Aug 2021 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 403 |
| 24 Aug 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 572 |
| 23 Aug 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 1,746 |
| 20 Aug 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 588 |
| 18 Aug 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 1,424 |
| 17 Aug 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 1,223 |
| 16 Aug 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 501 |
| 13 Aug 2021 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 596 |
| 12 Aug 2021 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 454 |
| 11 Aug 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,515 |
| 10 Aug 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 1,965 |
| 9 Aug 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 2,543 |
| 6 Aug 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 642 |
| 5 Aug 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 1,567 |
| 4 Aug 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,958 |
| 3 Aug 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 718 |
| 2 Aug 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 1,197 |
| 30 Jul 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 1,560 |
| 29 Jul 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 578 |
| 28 Jul 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 758 |
| 27 Jul 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 1,178 |
| 26 Jul 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 438 |
| 23 Jul 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 1,197 |
| 22 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 924 |
| 20 Jul 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 657 |
| 19 Jul 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 1,601 |
