| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 34.639 | 34.639 | 34.639 | 34.639 | 34.639 | +1.164 (+3.48%) | 3,018 |
| 6 May 2024 | USD | 33.475 | 33.475 | 33.475 | 33.475 | 33.475 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 33.475 | 33.475 | 33.475 | 33.475 | 33.475 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 33.475 | 33.475 | 33.475 | 33.475 | 33.475 | 0.0 (0.0%) | 96 |
| 1 May 2024 | USD | 33.475 | 33.475 | 33.475 | 33.475 | 33.475 | -0.445 (-1.31%) | 200 |
| 30 Apr 2024 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +3.025 (+9.79%) | 6,400 |
| 29 Apr 2024 | USD | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0.0 (0.0%) | 1,500 |
| 23 Apr 2024 | USD | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0.0 (0.0%) | 6,600 |
| 18 Apr 2024 | USD | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | -0.945 (-2.97%) | 200 |
| 16 Apr 2024 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 31.97 | 31.97 | 31.84 | 31.84 | 31.84 | -0.296 (-0.92%) | 2,600 |
| 10 Apr 2024 | USD | 32.136 | 32.136 | 32.136 | 32.136 | 32.136 | -0.135 (-0.42%) | 800 |
| 9 Apr 2024 | USD | 32.271 | 32.271 | 32.271 | 32.271 | 32.271 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 32 | 32.271 | 32 | 32.271 | 32.271 | +0.771 (+2.45%) | 1,700 |
| 5 Apr 2024 | USD | 31.625 | 31.625 | 31.5 | 31.5 | 31.5 | -0.712 (-2.21%) | 3,900 |
| 4 Apr 2024 | USD | 32 | 32.212 | 32 | 32.212 | 32.212 | +0.467 (+1.47%) | 25,100 |
| 3 Apr 2024 | USD | 31.745 | 31.745 | 31.745 | 31.745 | 31.745 | 0.0 (0.0%) | 260,100 |
| 2 Apr 2024 | USD | 31.745 | 31.745 | 31.745 | 31.745 | 31.745 | +0.755 (+2.44%) | 100 |
| 1 Apr 2024 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.04 (+0.13%) | 1,500 |
| 28 Mar 2024 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 500 |
| 27 Mar 2024 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.9 (+3.00%) | 300 |
| 26 Mar 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
